SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00305
-0.08%
$ 214,182 $ 47,927
May 18, 8 PM $ 0.00305
-0.22%
$ 214,385 $ 48,298
May 18, 7 PM $ 0.00306
+0.60%
$ 214,862 $ 54,595
May 18, 6 PM $ 0.00304
+0.09%
$ 213,794 $ 54,891
May 18, 5 PM $ 0.00304
-0.49%
$ 213,607 $ 55,225
May 18, 4 PM $ 0.00305
-0.21%
$ 214,660 $ 55,478
May 18, 3 PM $ 0.00306
+0.09%
$ 215,062 $ 55,427
May 18, 2 PM $ 0.00306
+0.02%
$ 214,956 $ 55,289
May 18, 1 PM $ 0.00306
+0.09%
$ 214,912 $ 55,263
May 18, 12 PM $ 0.00306
-0.11%
$ 214,810 $ 55,128
May 18, 11 AM $ 0.00306
+0.13%
$ 215,051 $ 55,179
May 18, 10 AM $ 0.00306
-0.16%
$ 214,720 $ 55,218
May 18, 9 AM $ 0.00306
+0.13%
$ 215,057 $ 55,243
May 18, 8 AM $ 0.00306
-0.09%
$ 214,777 $ 55,113
May 18, 7 AM $ 0.00306
-0.06%
$ 214,981 $ 54,651
May 18, 6 AM $ 0.00306
+0.26%
$ 214,965 $ 55,114
May 18, 5 AM $ 0.00305
+0.27%
$ 214,410 $ 55,139
May 18, 4 AM $ 0.00304
-0.28%
$ 213,839 $ 55,017
May 18, 3 AM $ 0.00305
-0.12%
$ 214,449 $ 54,723
May 18, 2 AM $ 0.00305
-0.20%
$ 214,439 $ 54,445
May 18, 1 AM $ 0.00306
+0.16%
$ 214,873 $ 54,135
May 18, 12 AM $ 0.00305
+0.03%
$ 214,537 $ 53,860
May 17, 11 PM $ 0.00305
-0.26%
$ 214,314 $ 53,706
May 17, 10 PM $ 0.00306
+0.23%
$ 214,863 $ 53,766
May 17, 9 PM $ 0.00305
+0.10%
$ 214,353 $ 53,646
May 17, 8 PM $ 0.00305
+0.62%
$ 214,128 $ 53,387
May 17, 7 PM $ 0.00303
-0.71%
$ 212,811 $ 47,432
May 17, 6 PM $ 0.00305
+0.03%
$ 214,382 $ 47,452
May 17, 5 PM $ 0.00305
-0.58%
$ 214,303 $ 46,950
May 17, 4 PM $ 0.00307
-0.18%
$ 215,609 $ 45,454
May 17, 3 PM $ 0.00308
+0.03%
$ 216,138 $ 44,167
May 17, 2 PM $ 0.00308
-0.14%
$ 216,111 $ 42,820
May 17, 1 PM $ 0.00308
-0.14%
$ 216,412 $ 41,529
May 17, 12 PM $ 0.00308
-0.07%
$ 216,716 $ 40,326
May 17, 11 AM $ 0.00308
-0.20%
$ 216,635 $ 38,973
May 17, 10 AM $ 0.00309
+0.11%
$ 217,030 $ 37,614
May 17, 9 AM $ 0.00309
+0.33%
$ 216,782 $ 36,280
May 17, 8 AM $ 0.00308
-0.19%
$ 216,271 $ 35,506
May 17, 7 AM $ 0.00308
-0.14%
$ 216,624 $ 35,064
May 17, 6 AM $ 0.00309
+0.15%
$ 216,930 $ 33,694
May 17, 5 AM $ 0.00308
-0.15%
$ 216,612 $ 32,373
May 17, 4 AM $ 0.00309
+0.02%
$ 216,931 $ 31,336
May 17, 3 AM $ 0.00309
+0.08%
$ 216,912 $ 30,299
May 17, 2 AM $ 0.00309
-0.01%
$ 216,840 $ 29,147
May 17, 1 AM $ 0.00309
+0.30%
$ 216,833 $ 29,025
May 17, 12 AM $ 0.00308
+0.08%
$ 216,190 $ 28,184
May 16, 11 PM $ 0.00307
-0.05%
$ 216,026 $ 27,963
May 16, 10 PM $ 0.00308
-0.13%
$ 216,138 $ 27,610
May 16, 9 PM $ 0.00308
+0.14%
$ 216,669 $ 27,454
May 16, 8 PM $ 0.00308
+0.01%
$ 216,355 $ 33,365