SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.00411
-0.08%
$ 288,514 $ 57,041
Jul 18, 9 AM $ 0.00411
+0.35%
$ 288,757 $ 49,238
Jul 18, 8 AM $ 0.00409
-0.25%
$ 287,746 $ 49,195
Jul 18, 7 AM $ 0.00411
+0.07%
$ 288,488 $ 49,429
Jul 18, 6 AM $ 0.0041
-0.07%
$ 288,355 $ 48,665
Jul 18, 5 AM $ 0.00411
+0.35%
$ 288,570 $ 47,877
Jul 18, 4 AM $ 0.00409
+0.00%
$ 287,560 $ 48,282
Jul 18, 3 AM $ 0.00409
-0.33%
$ 287,568 $ 48,410
Jul 18, 2 AM $ 0.00411
-0.09%
$ 288,525 $ 47,822
Jul 18, 1 AM $ 0.00411
+0.17%
$ 288,795 $ 47,934
Jul 18, 12 AM $ 0.0041
-0.18%
$ 288,389 $ 48,105
Jul 17, 11 PM $ 0.00411
-0.05%
$ 288,915 $ 47,913
Jul 17, 10 PM $ 0.00411
-0.02%
$ 289,059 $ 47,632
Jul 17, 9 PM $ 0.00411
-0.28%
$ 289,085 $ 47,701
Jul 17, 8 PM $ 0.00412
-0.21%
$ 289,592 $ 47,900
Jul 17, 7 PM $ 0.00413
+0.18%
$ 290,188 $ 47,884
Jul 17, 6 PM $ 0.00412
+0.40%
$ 289,674 $ 47,872
Jul 17, 5 PM $ 0.00411
-0.49%
$ 288,496 $ 48,391
Jul 17, 4 PM $ 0.00413
+0.12%
$ 289,924 $ 48,545
Jul 17, 3 PM $ 0.00412
+0.24%
$ 289,582 $ 48,489
Jul 17, 2 PM $ 0.00411
-0.15%
$ 288,837 $ 48,560
Jul 17, 1 PM $ 0.00412
-0.37%
$ 289,284 $ 48,221
Jul 17, 12 PM $ 0.00414
+0.53%
$ 290,632 $ 48,663
Jul 17, 11 AM $ 0.00411
-0.30%
$ 288,993 $ 48,508
Jul 17, 10 AM $ 0.00412
+0.19%
$ 289,709 $ 40,975
Jul 17, 9 AM $ 0.00411
+0.11%
$ 289,152 $ 41,034
Jul 17, 8 AM $ 0.00411
-0.44%
$ 288,456 $ 48,876
Jul 17, 7 AM $ 0.00412
+0.13%
$ 289,729 $ 48,796
Jul 17, 6 AM $ 0.00412
-0.08%
$ 289,311 $ 49,708
Jul 17, 5 AM $ 0.00412
+0.06%
$ 289,552 $ 51,082
Jul 17, 4 AM $ 0.00412
-0.03%
$ 289,379 $ 52,609
Jul 17, 3 AM $ 0.00412
-0.08%
$ 289,480 $ 54,259
Jul 17, 2 AM $ 0.00412
+0.18%
$ 289,721 $ 55,240
Jul 17, 1 AM $ 0.00412
+0.08%
$ 289,202 $ 55,702
Jul 17, 12 AM $ 0.00411
-0.11%
$ 288,967 $ 55,917
Jul 16, 11 PM $ 0.00412
+0.16%
$ 289,274 $ 55,942
Jul 16, 10 PM $ 0.00411
-0.22%
$ 288,801 $ 56,129
Jul 16, 9 PM $ 0.00412
+0.11%
$ 289,448 $ 56,194
Jul 16, 8 PM $ 0.00411
-0.24%
$ 289,106 $ 56,239
Jul 16, 7 PM $ 0.00412
-0.13%
$ 289,791 $ 56,255
Jul 16, 6 PM $ 0.00413
-0.01%
$ 289,874 $ 56,336
Jul 16, 5 PM $ 0.00413
+0.09%
$ 289,994 $ 56,653
Jul 16, 4 PM $ 0.00412
+0.37%
$ 289,540 $ 56,955
Jul 16, 3 PM $ 0.00411
-0.10%
$ 288,505 $ 57,222
Jul 16, 2 PM $ 0.00411
-0.03%
$ 288,788 $ 57,365
Jul 16, 1 PM $ 0.00411
-0.07%
$ 288,863 $ 57,871
Jul 16, 12 PM $ 0.00411
-0.36%
$ 289,048 $ 57,320
Jul 16, 11 AM $ 0.00413
-0.10%
$ 289,927 $ 57,350
Jul 16, 10 AM $ 0.00413
+0.31%
$ 290,394 $ 57,538
Jul 16, 9 AM $ 0.00412
+0.01%
$ 289,536 $ 57,814