Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 3 AM $0.00311
-0.21%
$218,626 $51,458
Sep 17, 2 AM $0.00312
-0.33%
$219,079 $51,991
Sep 17, 1 AM $0.00313
-0.04%
$219,798 $53,292
Sep 17, 12 AM $0.00313
-0.03%
$219,891 $54,442
Sep 16, 11 PM $0.00313
+0.10%
$219,953 $55,213
Sep 16, 10 PM $0.00313
+0.00%
$219,713 $55,679
Sep 16, 9 PM $0.00313
+0.18%
$219,706 $55,922
Sep 16, 8 PM $0.00312
-0.17%
$219,312 $56,188
Sep 16, 7 PM $0.00313
+0.13%
$219,676 $56,289
Sep 16, 6 PM $0.00312
-0.27%
$219,384 $56,341
Sep 16, 5 PM $0.00313
-0.49%
$219,985 $56,571
Sep 16, 4 PM $0.00314
+0.13%
$220,876 $56,788
Sep 16, 3 PM $0.00314
+0.24%
$220,311 $56,455
Sep 16, 2 PM $0.00313
+0.24%
$219,802 $56,305
Sep 16, 1 PM $0.00312
-0.12%
$219,306 $50,458
Sep 16, 12 PM $0.00313
-0.21%
$219,840 $50,405
Sep 16, 11 AM $0.00313
-0.44%
$220,128 $50,360
Sep 16, 10 AM $0.00315
-0.15%
$221,115 $50,157
Sep 16, 9 AM $0.00315
+0.47%
$221,439 $50,047
Sep 16, 8 AM $0.00314
-0.41%
$220,398 $50,155
Sep 16, 7 AM $0.00315
-0.24%
$221,255 $50,175
Sep 16, 6 AM $0.00316
-0.11%
$221,823 $50,094
Sep 16, 5 AM $0.00316
-0.14%
$221,912 $50,206
Sep 16, 4 AM $0.00316
+0.04%
$222,293 $50,174
Sep 16, 3 AM $0.00316
-0.11%
$222,200 $50,115
Sep 16, 2 AM $0.00317
+0.14%
$222,587 $50,370
Sep 16, 1 AM $0.00316
-0.02%
$222,269 $50,169
Sep 16, 12 AM $0.00316
-0.10%
$222,269 $50,298
Sep 15, 11 PM $0.00317
-0.21%
$222,456 $50,269
Sep 15, 10 PM $0.00317
+0.38%
$222,919 $49,538
Sep 15, 9 PM $0.00316
-0.08%
$222,124 $55,678
Sep 15, 8 PM $0.00316
-0.05%
$222,300 $55,330
Sep 15, 7 PM $0.00317
+0.06%
$222,414 $55,284
Sep 15, 6 PM $0.00316
+0.33%
$222,275 $55,185
Sep 15, 5 PM $0.00315
+0.57%
$221,433 $54,828
Sep 15, 4 PM $0.00313
-0.09%
$220,196 $54,594
Sep 15, 3 PM $0.00313
+0.08%
$220,277 $54,796
Sep 15, 2 PM $0.00313
-0.24%
$220,091 $54,719
Sep 15, 1 PM $0.00314
+0.14%
$220,374 $54,775
Sep 15, 12 PM $0.00313
-0.08%
$220,108 $54,888
Sep 15, 11 AM $0.00313
-0.11%
$220,172 $54,882
Sep 15, 10 AM $0.00314
-0.16%
$220,295 $54,854
Sep 15, 9 AM $0.00314
-0.10%
$220,823 $54,820
Sep 15, 8 AM $0.00314
-0.19%
$220,926 $54,669
Sep 15, 7 AM $0.00315
+0.31%
$221,319 $54,781
Sep 15, 6 AM $0.00314
+0.04%
$220,642 $61,115
Sep 15, 5 AM $0.00314
+0.02%
$220,616 $61,115
Sep 15, 4 AM $0.00314
+0.06%
$220,591 $61,278
Sep 15, 3 AM $0.00314
+0.08%
$220,466 $61,330
Sep 15, 2 AM $0.00314
-0.13%
$220,296 $61,522