SENSO Historical Data

SENSO Page 14
Date Close Price change Market cap Trading volume
1:21 PM $ 0.00311
+0.19%
$ 218,371 $ 67,410
1:20 PM $ 0.0031
-0.07%
$ 218,371 $ 67,400
1:19 PM $ 0.00311
+0.08%
$ 218,522 $ 67,397
1:18 PM $ 0.0031
+0.01%
$ 218,522 $ 67,395
1:17 PM $ 0.0031
+0.01%
$ 218,522 $ 67,399
1:16 PM $ 0.00311
-0.04%
$ 218,522 $ 67,399
1:15 PM $ 0.00311
+0.00%
$ 218,522 $ 67,395
1:14 PM $ 0.00311
+0.05%
$ 218,418 $ 67,382
1:13 PM $ 0.00311
+0.08%
$ 218,418 $ 67,379
1:12 PM $ 0.0031
-0.13%
$ 218,418 $ 67,369
1:11 PM $ 0.00311
+0.07%
$ 218,418 $ 67,368
1:10 PM $ 0.00311
+0.05%
$ 218,418 $ 67,379
1:09 PM $ 0.0031
-0.08%
$ 218,132 $ 67,374
1:08 PM $ 0.00311
+0.10%
$ 218,132 $ 67,374
1:07 PM $ 0.0031
+0.02%
$ 218,132 $ 67,366
1:06 PM $ 0.0031
-0.03%
$ 218,132 $ 67,347
1:05 PM $ 0.0031
-0.48%
$ 218,132 $ 67,362
1:04 PM $ 0.00312
+0.36%
$ 219,216 $ 67,358
1:03 PM $ 0.00311
-0.13%
$ 219,216 $ 67,321
1:02 PM $ 0.00311
+0.05%
$ 219,216 $ 67,256
1:01 PM $ 0.00311
+0.03%
$ 219,216 $ 67,257
1:00 PM $ 0.00311
-0.03%
$ 219,216 $ 67,266
12:59 PM $ 0.00311
-0.14%
$ 218,632 $ 67,257
12:58 PM $ 0.00312
+0.02%
$ 218,632 $ 67,251
12:57 PM $ 0.00312
+0.11%
$ 218,632 $ 67,251
12:56 PM $ 0.00311
+0.18%
$ 218,632 $ 67,228
12:55 PM $ 0.00311
-0.33%
$ 218,632 $ 67,203
12:54 PM $ 0.00311
-0.06%
$ 218,779 $ 67,204
12:53 PM $ 0.00312
+0.23%
$ 218,779 $ 67,198
12:52 PM $ 0.00311
+0.02%
$ 218,779 $ 67,181
12:51 PM $ 0.00311
+0.00%
$ 218,779 $ 67,187
12:50 PM $ 0.00311
+0.02%
$ 218,779 $ 67,177
12:49 PM $ 0.00311
+0.06%
$ 218,665 $ 67,222
12:48 PM $ 0.00311
+0.01%
$ 218,665 $ 67,214
12:47 PM $ 0.00312
+0.17%
$ 218,665 $ 67,214
12:46 PM $ 0.00311
-0.06%
$ 218,665 $ 67,191
12:45 PM $ 0.00311
-0.13%
$ 218,665 $ 67,189
12:44 PM $ 0.00311
+0.00%
$ 218,732 $ 67,186
12:43 PM $ 0.00312
+0.05%
$ 218,732 $ 67,181
12:42 PM $ 0.00312
-0.08%
$ 218,732 $ 67,175
12:41 PM $ 0.00312
+0.41%
$ 218,732 $ 67,164
12:40 PM $ 0.00311
-0.02%
$ 218,732 $ 67,130
12:39 PM $ 0.00311
+0.03%
$ 218,631 $ 67,145
12:38 PM $ 0.00311
-0.38%
$ 218,631 $ 67,130
12:37 PM $ 0.00312
+0.15%
$ 218,631 $ 67,117
12:36 PM $ 0.00312
+0.03%
$ 218,631 $ 67,127
12:35 PM $ 0.00312
+0.00%
$ 218,631 $ 67,129
12:34 PM $ 0.00312
+0.00%
$ 219,035 $ 67,141
12:33 PM $ 0.00311
-0.04%
$ 219,035 $ 67,127
12:32 PM $ 0.00311
+0.00%
$ 219,035 $ 67,105