SENSO Historical Data

SENSO Page 14
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00302
-0.01%
$ 211,910 $ 36,919
12:57 PM $ 0.00302
+0.02%
$ 211,910 $ 36,892
12:56 PM $ 0.00302
+0.06%
$ 211,910 $ 36,858
12:55 PM $ 0.00301
-0.03%
$ 211,910 $ 36,783
12:54 PM $ 0.00302
-0.11%
$ 211,885 $ 36,783
12:53 PM $ 0.00302
-0.04%
$ 211,885 $ 36,764
12:52 PM $ 0.00302
-0.01%
$ 211,885 $ 36,727
12:51 PM $ 0.00302
-0.11%
$ 211,885 $ 36,692
12:50 PM $ 0.00302
+0.06%
$ 211,885 $ 36,627
12:49 PM $ 0.00302
+0.03%
$ 212,275 $ 36,627
12:48 PM $ 0.00302
-0.09%
$ 212,275 $ 36,605
12:47 PM $ 0.00302
+0.19%
$ 212,275 $ 36,566
12:46 PM $ 0.00302
-0.09%
$ 212,275 $ 36,536
12:45 PM $ 0.00302
-0.10%
$ 212,275 $ 36,496
12:44 PM $ 0.00302
+0.02%
$ 212,278 $ 36,432
12:43 PM $ 0.00302
+0.01%
$ 212,278 $ 36,432
12:42 PM $ 0.00302
-0.15%
$ 212,278 $ 36,400
12:41 PM $ 0.00302
+0.17%
$ 212,278 $ 36,369
12:40 PM $ 0.00302
-0.07%
$ 212,278 $ 36,306
12:39 PM $ 0.00302
+0.04%
$ 212,211 $ 36,306
12:38 PM $ 0.00302
+0.02%
$ 212,211 $ 36,264
12:37 PM $ 0.00302
+0.02%
$ 212,211 $ 36,231
12:36 PM $ 0.00302
+0.02%
$ 212,211 $ 36,197
12:35 PM $ 0.00302
+0.07%
$ 212,211 $ 36,144
12:34 PM $ 0.00302
+0.00%
$ 211,953 $ 36,144
12:33 PM $ 0.00302
-0.01%
$ 211,953 $ 36,072
12:32 PM $ 0.00302
-0.05%
$ 211,953 $ 36,072
12:31 PM $ 0.00302
-0.01%
$ 211,953 $ 36,040
12:30 PM $ 0.00302
+0.01%
$ 211,953 $ 36,016
12:29 PM $ 0.00302
-0.06%
$ 212,226 $ 35,973
12:28 PM $ 0.00302
+0.01%
$ 212,226 $ 35,943
12:27 PM $ 0.00302
-0.03%
$ 212,226 $ 35,896
12:26 PM $ 0.00302
+0.04%
$ 212,226 $ 35,896
12:25 PM $ 0.00302
-0.02%
$ 212,226 $ 35,881
12:24 PM $ 0.00302
-0.17%
$ 212,180 $ 35,851
12:23 PM $ 0.00302
+0.00%
$ 212,180 $ 35,802
12:22 PM $ 0.00302
-0.02%
$ 212,180 $ 35,735
12:21 PM $ 0.00302
-0.05%
$ 212,180 $ 35,735
12:20 PM $ 0.00302
+0.03%
$ 212,180 $ 35,701
12:19 PM $ 0.00302
-0.01%
$ 212,183 $ 35,669
12:18 PM $ 0.00302
+0.13%
$ 212,183 $ 35,639
12:17 PM $ 0.00302
-0.01%
$ 212,183 $ 35,607
12:16 PM $ 0.00302
-0.06%
$ 212,183 $ 35,577
12:15 PM $ 0.00302
+0.09%
$ 212,183 $ 35,520
12:14 PM $ 0.00301
-0.04%
$ 211,840 $ 35,520
12:13 PM $ 0.00302
-0.01%
$ 211,840 $ 35,489
12:12 PM $ 0.00302
+0.05%
$ 211,840 $ 35,461
12:11 PM $ 0.00302
-0.04%
$ 211,840 $ 35,437
12:10 PM $ 0.00302
+0.06%
$ 211,840 $ 35,406
12:09 PM $ 0.00302
-0.03%
$ 212,131 $ 35,392