SENSO Historical Data

SENSO Page 14
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00396
+0.06%
$ 277,940 $ 53,190
1:58 AM $ 0.00395
-0.02%
$ 277,940 $ 53,200
1:57 AM $ 0.00396
-0.02%
$ 277,940 $ 53,204
1:56 AM $ 0.00396
+0.02%
$ 277,940 $ 53,196
1:55 AM $ 0.00395
-0.04%
$ 277,940 $ 53,198
1:54 AM $ 0.00396
+0.01%
$ 278,009 $ 53,196
1:53 AM $ 0.00396
+0.06%
$ 278,009 $ 53,187
1:52 AM $ 0.00395
-0.07%
$ 278,009 $ 53,192
1:51 AM $ 0.00396
+0.12%
$ 278,009 $ 53,201
1:50 AM $ 0.00395
-0.04%
$ 278,009 $ 53,193
1:49 AM $ 0.00396
+0.02%
$ 277,920 $ 53,189
1:48 AM $ 0.00395
-0.10%
$ 277,920 $ 53,191
1:47 AM $ 0.00396
+0.00%
$ 277,920 $ 53,181
1:46 AM $ 0.00395
-0.07%
$ 277,920 $ 53,185
1:45 AM $ 0.00396
-0.09%
$ 277,920 $ 53,191
1:44 AM $ 0.00396
+0.09%
$ 278,100 $ 53,185
1:43 AM $ 0.00395
+0.01%
$ 278,100 $ 53,185
1:42 AM $ 0.00395
-0.02%
$ 278,100 $ 53,176
1:41 AM $ 0.00396
+0.05%
$ 278,100 $ 53,180
1:40 AM $ 0.00395
-0.07%
$ 278,100 $ 53,185
1:39 AM $ 0.00396
-0.04%
$ 277,942 $ 53,183
1:38 AM $ 0.00396
+0.08%
$ 277,942 $ 53,182
1:37 AM $ 0.00396
-0.05%
$ 277,942 $ 53,180
1:36 AM $ 0.00396
+0.03%
$ 277,942 $ 53,190
1:35 AM $ 0.00396
-0.02%
$ 277,942 $ 53,177
1:34 AM $ 0.00396
+0.03%
$ 278,009 $ 53,170
1:33 AM $ 0.00395
-0.01%
$ 278,009 $ 53,166
1:32 AM $ 0.00395
-0.07%
$ 278,009 $ 53,177
1:31 AM $ 0.00396
+0.00%
$ 278,009 $ 53,162
1:30 AM $ 0.00396
+0.02%
$ 278,009 $ 53,158
1:29 AM $ 0.00396
-0.06%
$ 277,970 $ 53,161
1:28 AM $ 0.00396
+0.04%
$ 277,970 $ 53,146
1:27 AM $ 0.00396
+0.00%
$ 277,970 $ 53,156
1:26 AM $ 0.00396
-0.05%
$ 277,970 $ 53,144
1:25 AM $ 0.00396
+0.02%
$ 277,970 $ 53,133
1:24 AM $ 0.00396
+0.04%
$ 278,023 $ 53,132
1:23 AM $ 0.00396
+0.06%
$ 278,023 $ 53,120
1:22 AM $ 0.00395
-0.08%
$ 278,023 $ 53,119
1:21 AM $ 0.00396
+0.00%
$ 278,023 $ 53,107
1:20 AM $ 0.00396
+0.07%
$ 278,023 $ 53,109
1:19 AM $ 0.00396
-0.07%
$ 277,969 $ 53,108
1:18 AM $ 0.00396
+0.09%
$ 277,969 $ 53,098
1:17 AM $ 0.00395
-0.03%
$ 277,969 $ 53,104
1:16 AM $ 0.00396
-0.04%
$ 277,969 $ 53,090
1:15 AM $ 0.00396
+0.04%
$ 277,969 $ 53,095
1:14 AM $ 0.00396
+0.00%
$ 278,010 $ 53,081
1:13 AM $ 0.00396
+0.04%
$ 278,010 $ 53,083
1:12 AM $ 0.00395
-0.03%
$ 278,010 $ 53,068
1:11 AM $ 0.00396
-0.13%
$ 278,010 $ 53,080
1:10 AM $ 0.00396
+0.07%
$ 278,010 $ 53,026