Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2024 $0.0328
+0.42%
$2.31 million $130,111
Nov 12, 2024 $0.0327
-8.90%
$2.29 million $214,308
Nov 11, 2024 $0.0359
+0.09%
$2.52 million $155,250
Nov 10, 2024 $0.0358
+4.34%
$2.52 million $158,317
Nov 9, 2024 $0.0343
+1.82%
$2.41 million $143,122
Nov 8, 2024 $0.0337
-4.60%
$2.37 million $143,161
Nov 7, 2024 $0.0354
+12.45%
$2.48 million $151,531
Nov 6, 2024 $0.0314
+11.23%
$2.21 million $149,509
Nov 5, 2024 $0.0283
+1.72%
$1.99 million $105,024
Nov 4, 2024 $0.0277
-0.16%
$1.95 million $117,078
Nov 3, 2024 $0.0278
-6.50%
$1.95 million $91,971
Nov 2, 2024 $0.0297
-2.35%
$2.09 million $100,609
Nov 1, 2024 $0.0304
+3.02%
$2.14 million $134,228
Oct 31, 2024 $0.0295
-3.86%
$2.07 million $115,281
Oct 30, 2024 $0.0307
+2.51%
$2.16 million $131,776
Oct 29, 2024 $0.03
-1.03%
$2.11 million $96,321
Oct 28, 2024 $0.0303
-2.56%
$2.13 million $167,257
Oct 27, 2024 $0.0311
+2.31%
$2.18 million $161,577
Oct 26, 2024 $0.0304
+2.45%
$2.13 million $152,537
Oct 25, 2024 $0.0296
-2.70%
$2.08 million $141,664
Oct 24, 2024 $0.0305
+1.08%
$2.14 million $138,644
Oct 23, 2024 $0.0301
-4.06%
$2.12 million $265,623
Oct 22, 2024 $0.0314
-2.52%
$2.21 million $137,854
Oct 21, 2024 $0.0322
-2.20%
$2.26 million $153,996
Oct 20, 2024 $0.0329
-3.24%
$2.31 million $151,528
Oct 19, 2024 $0.034
+5.11%
$2.39 million $169,433
Oct 18, 2024 $0.0323
-7.64%
$2.27 million $184,623
Oct 17, 2024 $0.0351
+5.72%
$2.46 million $121,368
Oct 16, 2024 $0.0332
+4.58%
$2.33 million $168,754
Oct 15, 2024 $0.0317
+0.28%
$2.23 million $144,944
Oct 14, 2024 $0.0316
+4.09%
$2.22 million $163,638
Oct 13, 2024 $0.0304
-1.56%
$2.13 million $114,310
Oct 12, 2024 $0.0308
-0.05%
$2.17 million $121,108
Oct 11, 2024 $0.0309
-0.90%
$2.17 million $183,464
Oct 10, 2024 $0.0311
-2.73%
$2.19 million $120,394
Oct 9, 2024 $0.032
-0.72%
$2.25 million $157,447
Oct 8, 2024 $0.0322
-0.05%
$2.27 million $145,083
Oct 7, 2024 $0.0323
-5.08%
$2.27 million $114,687
Oct 6, 2024 $0.034
+0.02%
$2.39 million $139,291
Oct 5, 2024 $0.034
+0.53%
$2.39 million $166,837
Oct 4, 2024 $0.0338
+2.59%
$2.37 million $155,342
Oct 3, 2024 $0.0329
-4.08%
$2.31 million $176,461
Oct 2, 2024 $0.0343
-0.84%
$2.41 million $253,164
Oct 1, 2024 $0.0346
-5.40%
$2.43 million $231,258
Sep 30, 2024 $0.0366
-0.47%
$2.57 million $163,570
Sep 29, 2024 $0.0368
+1.12%
$2.58 million $181,240
Sep 28, 2024 $0.0364
-3.49%
$2.56 million $135,146
Sep 27, 2024 $0.0377
-3.35%
$2.65 million $160,525
Sep 26, 2024 $0.039
+3.62%
$2.74 million $173,112
Sep 25, 2024 $0.0377
+4.88%
$2.65 million $142,409