SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00308
+0.01%
$ 216,355 $ 33,365
May 16, 7 PM $ 0.00308
-0.69%
$ 216,323 $ 31,716
May 16, 6 PM $ 0.0031
-0.15%
$ 217,822 $ 30,076
May 16, 5 PM $ 0.0031
+0.00%
$ 218,141 $ 28,951
May 16, 4 PM $ 0.0031
+0.08%
$ 218,143 $ 28,865
May 16, 3 PM $ 0.0031
+0.03%
$ 217,962 $ 29,171
May 16, 2 PM $ 0.0031
+0.14%
$ 217,887 $ 29,421
May 16, 1 PM $ 0.0031
-0.12%
$ 217,577 $ 29,660
May 16, 12 PM $ 0.0031
-0.09%
$ 217,737 $ 29,880
May 16, 11 AM $ 0.0031
+0.03%
$ 217,935 $ 30,112
May 16, 10 AM $ 0.0031
+0.17%
$ 217,901 $ 30,438
May 16, 9 AM $ 0.0031
-0.04%
$ 217,521 $ 31,112
May 16, 8 AM $ 0.00309
-0.07%
$ 217,165 $ 32,200
May 16, 7 AM $ 0.00309
+0.05%
$ 217,322 $ 32,905
May 16, 6 AM $ 0.00309
-0.09%
$ 217,211 $ 34,379
May 16, 5 AM $ 0.00309
-0.12%
$ 217,414 $ 35,954
May 16, 4 AM $ 0.0031
+0.07%
$ 217,679 $ 36,978
May 16, 3 AM $ 0.0031
+0.08%
$ 217,516 $ 38,061
May 16, 2 AM $ 0.00309
-0.14%
$ 217,336 $ 39,421
May 16, 1 AM $ 0.0031
-0.20%
$ 217,648 $ 39,475
May 16, 12 AM $ 0.0031
+0.21%
$ 218,081 $ 40,114
May 15, 11 PM $ 0.0031
+0.27%
$ 217,622 $ 40,283
May 15, 10 PM $ 0.00309
-0.31%
$ 217,037 $ 40,576
May 15, 9 PM $ 0.0031
+0.18%
$ 217,804 $ 40,864
May 15, 8 PM $ 0.0031
+0.05%
$ 217,508 $ 34,994
May 15, 7 PM $ 0.00309
-0.05%
$ 217,397 $ 36,536
May 15, 6 PM $ 0.0031
+0.01%
$ 217,504 $ 38,074
May 15, 5 PM $ 0.00309
-0.03%
$ 217,477 $ 39,665
May 15, 4 PM $ 0.0031
-0.03%
$ 217,540 $ 41,248
May 15, 3 PM $ 0.0031
+0.02%
$ 217,603 $ 42,467
May 15, 2 PM $ 0.0031
+0.11%
$ 217,566 $ 43,710
May 15, 1 PM $ 0.00309
+0.01%
$ 217,324 $ 45,069
May 15, 12 PM $ 0.00309
-0.01%
$ 217,305 $ 47,057
May 15, 11 AM $ 0.00309
-0.03%
$ 217,327 $ 48,243
May 15, 10 AM $ 0.00309
-0.09%
$ 217,398 $ 49,413
May 15, 9 AM $ 0.0031
+0.08%
$ 217,604 $ 56,752
May 15, 8 AM $ 0.00309
-0.12%
$ 217,435 $ 56,786
May 15, 7 AM $ 0.0031
+0.29%
$ 217,691 $ 57,438
May 15, 6 AM $ 0.00309
-0.27%
$ 217,054 $ 58,277
May 15, 5 AM $ 0.0031
+0.28%
$ 217,634 $ 59,055
May 15, 4 AM $ 0.00309
+0.07%
$ 217,034 $ 60,210
May 15, 3 AM $ 0.00309
-0.01%
$ 216,886 $ 61,129
May 15, 2 AM $ 0.00309
-0.01%
$ 216,909 $ 61,863
May 15, 1 AM $ 0.00309
-0.22%
$ 216,971 $ 63,028
May 15, 12 AM $ 0.00309
+0.04%
$ 217,469 $ 64,150
May 14, 11 PM $ 0.0031
-0.26%
$ 217,487 $ 65,047
May 14, 10 PM $ 0.0031
+0.26%
$ 218,060 $ 65,843
May 14, 9 PM $ 0.0031
+0.09%
$ 217,590 $ 66,668
May 14, 8 PM $ 0.00309
+0.06%
$ 217,384 $ 67,471
May 14, 7 PM $ 0.00309
-0.13%
$ 217,357 $ 67,837