SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.00304
-0.02%
$ 213,646 $ 61,155
Mar 28, 8 PM $ 0.00304
-0.07%
$ 213,692 $ 62,424
Mar 28, 7 PM $ 0.00304
+0.17%
$ 213,844 $ 63,213
Mar 28, 6 PM $ 0.00304
-0.06%
$ 213,488 $ 63,802
Mar 28, 5 PM $ 0.00304
-0.11%
$ 213,610 $ 64,595
Mar 28, 4 PM $ 0.00304
+0.05%
$ 213,659 $ 65,381
Mar 28, 3 PM $ 0.00304
-0.01%
$ 213,637 $ 66,082
Mar 28, 2 PM $ 0.00304
-0.03%
$ 213,659 $ 66,918
Mar 28, 1 PM $ 0.00304
+0.05%
$ 213,717 $ 67,878
Mar 28, 12 PM $ 0.00304
+0.02%
$ 213,618 $ 69,031
Mar 28, 11 AM $ 0.00304
-0.15%
$ 213,569 $ 69,734
Mar 28, 10 AM $ 0.00304
+0.16%
$ 213,869 $ 70,789
Mar 28, 9 AM $ 0.00304
-0.17%
$ 213,526 $ 71,481
Mar 28, 8 AM $ 0.00304
+0.07%
$ 213,898 $ 71,805
Mar 28, 7 AM $ 0.00304
+0.05%
$ 213,746 $ 72,704
Mar 28, 6 AM $ 0.00304
-0.12%
$ 213,639 $ 73,438
Mar 28, 5 AM $ 0.00304
+0.03%
$ 213,861 $ 74,182
Mar 28, 4 AM $ 0.00304
-0.02%
$ 213,814 $ 74,965
Mar 28, 3 AM $ 0.00304
+0.04%
$ 213,884 $ 75,844
Mar 28, 2 AM $ 0.00304
+0.05%
$ 213,791 $ 76,450
Mar 28, 1 AM $ 0.00304
-0.01%
$ 213,694 $ 76,658
Mar 28, 12 AM $ 0.00304
+0.03%
$ 213,706 $ 76,763
Mar 27, 11 PM $ 0.00304
+0.01%
$ 213,652 $ 76,864
Mar 27, 10 PM $ 0.00304
+0.04%
$ 213,763 $ 76,851
Mar 27, 9 PM $ 0.00304
-0.01%
$ 213,720 $ 77,004
Mar 27, 8 PM $ 0.00304
+0.11%
$ 213,732 $ 76,894
Mar 27, 7 PM $ 0.00304
-0.12%
$ 213,498 $ 76,903
Mar 27, 6 PM $ 0.00304
+0.10%
$ 213,716 $ 76,810
Mar 27, 5 PM $ 0.00304
-0.19%
$ 213,510 $ 76,977
Mar 27, 4 PM $ 0.00304
+0.07%
$ 213,925 $ 76,973
Mar 27, 3 PM $ 0.00304
+0.18%
$ 213,788 $ 77,009
Mar 27, 2 PM $ 0.00304
-0.14%
$ 213,357 $ 77,032
Mar 27, 1 PM $ 0.00304
+0.06%
$ 213,649 $ 76,810
Mar 27, 12 PM $ 0.00304
+0.06%
$ 213,494 $ 76,842
Mar 27, 11 AM $ 0.00304
-0.06%
$ 213,519 $ 76,823
Mar 27, 10 AM $ 0.00304
-0.02%
$ 213,637 $ 76,642
Mar 27, 9 AM $ 0.00304
+0.02%
$ 213,657 $ 81,323
Mar 27, 8 AM $ 0.00304
-0.11%
$ 213,623 $ 94,291
Mar 27, 7 AM $ 0.00304
+0.20%
$ 213,871 $ 93,491
Mar 27, 6 AM $ 0.00304
-0.08%
$ 213,377 $ 92,660
Mar 27, 5 AM $ 0.00304
+0.01%
$ 213,543 $ 91,662
Mar 27, 4 AM $ 0.00304
+0.07%
$ 213,735 $ 90,155
Mar 27, 3 AM $ 0.00304
+0.00%
$ 213,584 $ 89,309
Mar 27, 2 AM $ 0.00304
+0.06%
$ 213,507 $ 88,635
Mar 27, 1 AM $ 0.00304
+0.06%
$ 213,469 $ 87,892
Mar 27, 12 AM $ 0.00304
-0.09%
$ 213,346 $ 87,141
Mar 26, 11 PM $ 0.00304
-0.06%
$ 213,532 $ 86,321
Mar 26, 10 PM $ 0.00304
+0.15%
$ 213,666 $ 85,581
Mar 26, 9 PM $ 0.00304
-0.03%
$ 213,335 $ 84,668
Mar 26, 8 PM $ 0.00304
-0.12%
$ 213,403 $ 83,359