Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 1 AM $0.00314
+0.02%
$220,576 $61,733
Sep 15, 12 AM $0.00314
-0.09%
$220,538 $61,844
Sep 14, 11 PM $0.00314
-0.31%
$220,726 $61,983
Sep 14, 10 PM $0.00315
-0.23%
$221,408 $62,400
Sep 14, 9 PM $0.00316
-0.36%
$221,907 $56,236
Sep 14, 8 PM $0.00317
+0.33%
$222,714 $56,514
Sep 14, 7 PM $0.00316
-0.39%
$221,903 $56,517
Sep 14, 6 PM $0.00317
+0.23%
$222,602 $56,923
Sep 14, 5 PM $0.00316
-0.82%
$222,094 $57,237
Sep 14, 4 PM $0.00319
+0.20%
$223,914 $57,739
Sep 14, 3 PM $0.00318
-0.07%
$223,468 $58,028
Sep 14, 2 PM $0.00318
+0.52%
$223,623 $58,361
Sep 14, 1 PM $0.00317
-0.39%
$222,468 $58,676
Sep 14, 12 PM $0.00318
+0.28%
$223,289 $58,741
Sep 14, 11 AM $0.00317
-0.06%
$222,659 $58,824
Sep 14, 10 AM $0.00317
+0.06%
$222,868 $58,964
Sep 14, 9 AM $0.00317
-0.17%
$222,557 $58,866
Sep 14, 8 AM $0.00317
-0.04%
$222,903 $58,887
Sep 14, 7 AM $0.00317
-0.05%
$222,994 $58,696
Sep 14, 6 AM $0.00317
+0.01%
$222,966 $52,259
Sep 14, 5 AM $0.00317
-0.06%
$222,860 $51,870
Sep 14, 4 AM $0.00317
+0.21%
$222,994 $52,107
Sep 14, 3 AM $0.00317
+0.01%
$222,624 $52,411
Sep 14, 2 AM $0.00317
+0.02%
$222,706 $52,552
Sep 14, 1 AM $0.00317
+0.13%
$222,516 $52,098
Sep 14, 12 AM $0.00316
-0.17%
$222,216 $51,832
Sep 13, 11 PM $0.00317
+0.11%
$222,860 $51,185
Sep 13, 10 PM $0.00317
-0.02%
$222,624 $49,936
Sep 13, 9 PM $0.00317
+0.02%
$222,653 $49,435
Sep 13, 8 PM $0.00317
-0.09%
$222,618 $49,540
Sep 13, 7 PM $0.00317
+0.04%
$222,823 $49,474
Sep 13, 6 PM $0.00317
-0.10%
$222,732 $49,398
Sep 13, 5 PM $0.00317
+0.65%
$222,954 $49,643
Sep 13, 4 PM $0.00315
-0.25%
$221,513 $49,165
Sep 13, 3 PM $0.00316
-0.26%
$222,039 $55,187
Sep 13, 2 PM $0.00317
+0.02%
$222,598 $54,966
Sep 13, 1 PM $0.00317
-0.40%
$222,541 $54,772
Sep 13, 12 PM $0.00318
+0.00%
$223,365 $54,623
Sep 13, 11 AM $0.00318
+0.00%
$223,368 $54,496
Sep 13, 10 AM $0.00318
-0.16%
$223,291 $54,387
Sep 13, 9 AM $0.00318
-0.14%
$223,650 $54,428
Sep 13, 8 AM $0.00319
+0.19%
$223,968 $54,623
Sep 13, 7 AM $0.00318
+0.04%
$223,511 $54,940
Sep 13, 6 AM $0.00318
+0.21%
$223,396 $54,955
Sep 13, 5 AM $0.00317
+0.13%
$222,922 $55,292
Sep 13, 4 AM $0.00317
-0.28%
$222,685 $54,914
Sep 13, 3 AM $0.00318
-0.04%
$223,317 $54,540
Sep 13, 2 AM $0.00318
-0.35%
$223,517 $54,299
Sep 13, 1 AM $0.00319
+0.16%
$224,329 $54,564
Sep 13, 12 AM $0.00319
-0.31%
$224,024 $54,594