SENSO Historical Data

SENSO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 AM $ 0.00412
+0.01%
$ 289,536 $ 57,814
Jul 16, 8 AM $ 0.00412
+0.14%
$ 289,390 $ 50,299
Jul 16, 7 AM $ 0.00411
-0.05%
$ 288,990 $ 58,531
Jul 16, 6 AM $ 0.00411
-0.04%
$ 289,123 $ 58,935
Jul 16, 5 AM $ 0.00412
+0.03%
$ 289,224 $ 59,198
Jul 16, 4 AM $ 0.00411
-0.05%
$ 288,904 $ 59,041
Jul 16, 3 AM $ 0.00411
+0.06%
$ 289,054 $ 59,122
Jul 16, 2 AM $ 0.00411
+0.16%
$ 288,912 $ 59,727
Jul 16, 1 AM $ 0.0041
-0.23%
$ 288,444 $ 59,917
Jul 16, 12 AM $ 0.00411
+0.31%
$ 289,121 $ 59,935
Jul 15, 11 PM $ 0.0041
-0.06%
$ 288,247 $ 60,147
Jul 15, 10 PM $ 0.0041
-0.21%
$ 288,420 $ 59,966
Jul 15, 9 PM $ 0.00411
+0.12%
$ 289,025 $ 59,766
Jul 15, 8 PM $ 0.00411
-0.15%
$ 288,669 $ 59,542
Jul 15, 7 PM $ 0.00411
-0.03%
$ 288,723 $ 59,480
Jul 15, 6 PM $ 0.00411
-0.10%
$ 288,855 $ 59,459
Jul 15, 5 PM $ 0.00411
-0.05%
$ 289,156 $ 59,156
Jul 15, 4 PM $ 0.00412
-0.15%
$ 289,355 $ 58,706
Jul 15, 3 PM $ 0.00412
+0.00%
$ 289,798 $ 58,799
Jul 15, 2 PM $ 0.00412
+0.19%
$ 289,809 $ 59,119
Jul 15, 1 PM $ 0.00412
-0.23%
$ 289,262 $ 59,105
Jul 15, 12 PM $ 0.00413
+0.14%
$ 289,937 $ 59,730
Jul 15, 11 AM $ 0.00412
-0.22%
$ 289,569 $ 59,596
Jul 15, 10 AM $ 0.00413
-0.05%
$ 290,320 $ 66,052
Jul 15, 9 AM $ 0.00414
-0.09%
$ 290,651 $ 65,895
Jul 15, 8 AM $ 0.00414
+0.34%
$ 290,871 $ 65,920
Jul 15, 7 AM $ 0.00413
-0.20%
$ 290,113 $ 57,792
Jul 15, 6 AM $ 0.00414
+0.52%
$ 290,812 $ 57,478
Jul 15, 5 AM $ 0.00412
+0.29%
$ 289,307 $ 57,225
Jul 15, 4 AM $ 0.00411
-0.37%
$ 288,463 $ 57,323
Jul 15, 3 AM $ 0.00412
-0.08%
$ 289,552 $ 57,431
Jul 15, 2 AM $ 0.00412
-0.08%
$ 289,798 $ 57,529
Jul 15, 1 AM $ 0.00413
+0.07%
$ 290,101 $ 57,533
Jul 15, 12 AM $ 0.00413
-0.01%
$ 290,019 $ 57,527
Jul 14, 11 PM $ 0.00413
-0.56%
$ 290,057 $ 57,511
Jul 14, 10 PM $ 0.00415
+0.19%
$ 291,792 $ 57,733
Jul 14, 9 PM $ 0.00415
-0.11%
$ 291,488 $ 58,210
Jul 14, 8 PM $ 0.00415
+0.50%
$ 291,803 $ 58,496
Jul 14, 7 PM $ 0.00413
+0.13%
$ 290,377 $ 58,514
Jul 14, 6 PM $ 0.00413
-0.47%
$ 289,995 $ 59,079
Jul 14, 5 PM $ 0.00415
+0.13%
$ 291,375 $ 59,283
Jul 14, 4 PM $ 0.00414
-0.10%
$ 290,982 $ 59,370
Jul 14, 3 PM $ 0.00415
-0.13%
$ 291,266 $ 59,353
Jul 14, 2 PM $ 0.00415
-0.17%
$ 291,658 $ 59,285
Jul 14, 1 PM $ 0.00416
-0.73%
$ 292,343 $ 59,602
Jul 14, 12 PM $ 0.00419
+0.19%
$ 294,384 $ 71,056
Jul 14, 11 AM $ 0.00418
+0.22%
$ 293,969 $ 78,807
Jul 14, 10 AM $ 0.00418
-0.05%
$ 293,406 $ 72,196
Jul 14, 9 AM $ 0.00417
-0.05%
$ 293,205 $ 72,404
Jul 14, 8 AM $ 0.00417
-0.24%
$ 293,267 $ 72,325