SENSO Historical Data

SENSO Page 15
Date Close Price change Market cap Trading volume
1:46 PM $ 0.00302
+0.00%
$ 211,978 $ 37,890
1:45 PM $ 0.00302
+0.00%
$ 211,978 $ 37,890
1:44 PM $ 0.00302
+0.09%
$ 211,978 $ 37,867
1:42 PM $ 0.00301
-0.09%
$ 211,978 $ 37,835
1:41 PM $ 0.00302
+0.00%
$ 211,978 $ 37,835
1:40 PM $ 0.00302
+0.04%
$ 211,978 $ 37,806
1:39 PM $ 0.00302
-0.18%
$ 211,885 $ 37,806
1:38 PM $ 0.00302
+0.00%
$ 211,885 $ 37,789
1:37 PM $ 0.00302
-0.13%
$ 211,885 $ 37,753
1:36 PM $ 0.00302
+0.00%
$ 211,885 $ 37,741
1:35 PM $ 0.00302
+0.00%
$ 211,885 $ 37,741
1:34 PM $ 0.00302
+0.00%
$ 212,257 $ 37,695
1:33 PM $ 0.00302
+0.07%
$ 212,257 $ 37,674
1:32 PM $ 0.00302
+0.00%
$ 212,257 $ 37,674
1:31 PM $ 0.00302
+0.00%
$ 212,257 $ 37,645
1:30 PM $ 0.00302
-0.09%
$ 212,257 $ 37,629
1:29 PM $ 0.00302
-0.07%
$ 212,302 $ 37,619
1:28 PM $ 0.00302
+0.00%
$ 212,302 $ 37,619
1:27 PM $ 0.00302
+0.00%
$ 212,302 $ 37,583
1:26 PM $ 0.00302
+0.00%
$ 212,302 $ 37,546
1:25 PM $ 0.00302
+0.14%
$ 212,302 $ 37,546
1:24 PM $ 0.00302
+0.00%
$ 212,137 $ 37,541
1:23 PM $ 0.00302
-0.04%
$ 212,137 $ 37,541
1:22 PM $ 0.00302
+0.00%
$ 212,137 $ 37,527
1:21 PM $ 0.00302
+0.09%
$ 212,137 $ 37,492
1:20 PM $ 0.00302
+0.00%
$ 212,137 $ 37,492
1:19 PM $ 0.00302
+0.07%
$ 212,368 $ 37,464
1:18 PM $ 0.00302
+0.00%
$ 212,368 $ 37,464
1:17 PM $ 0.00302
+0.00%
$ 212,368 $ 37,430
1:16 PM $ 0.00302
+0.04%
$ 212,368 $ 37,430
1:15 PM $ 0.00301
+0.01%
$ 212,368 $ 37,360
1:14 PM $ 0.00301
+0.00%
$ 211,791 $ 37,360
1:13 PM $ 0.00301
-0.07%
$ 211,791 $ 37,332
1:12 PM $ 0.00302
-0.03%
$ 211,791 $ 37,294
1:11 PM $ 0.00302
-0.01%
$ 211,791 $ 37,258
1:10 PM $ 0.00302
-0.02%
$ 211,791 $ 37,258
1:09 PM $ 0.00302
+0.12%
$ 212,299 $ 37,245
1:08 PM $ 0.00302
+0.07%
$ 212,299 $ 37,197
1:07 PM $ 0.00302
+0.01%
$ 212,299 $ 37,165
1:06 PM $ 0.00302
-0.04%
$ 212,299 $ 37,149
1:05 PM $ 0.00302
-0.06%
$ 212,299 $ 37,119
1:04 PM $ 0.00302
-0.13%
$ 212,090 $ 37,094
1:03 PM $ 0.00302
+0.11%
$ 212,090 $ 37,054
1:02 PM $ 0.00302
-0.07%
$ 212,090 $ 37,054
1:01 PM $ 0.00302
+0.16%
$ 212,090 $ 37,007
1:00 PM $ 0.00302
+0.02%
$ 212,090 $ 36,989
12:59 PM $ 0.00302
-0.02%
$ 211,910 $ 36,957
12:58 PM $ 0.00302
-0.01%
$ 211,910 $ 36,919
12:57 PM $ 0.00302
+0.02%
$ 211,910 $ 36,892
12:56 PM $ 0.00302
+0.06%
$ 211,910 $ 36,858