SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 AM $ 0.00417
-0.24%
$ 293,267 $ 72,325
Jul 14, 7 AM $ 0.00418
+0.19%
$ 293,983 $ 72,611
Jul 14, 6 AM $ 0.00418
-0.02%
$ 293,562 $ 73,554
Jul 14, 5 AM $ 0.00418
+0.24%
$ 293,599 $ 73,480
Jul 14, 4 AM $ 0.00417
+0.10%
$ 293,267 $ 73,346
Jul 14, 3 AM $ 0.00417
+0.01%
$ 293,008 $ 72,883
Jul 14, 2 AM $ 0.00417
+0.16%
$ 293,200 $ 72,740
Jul 14, 1 AM $ 0.00417
-0.14%
$ 292,834 $ 72,385
Jul 14, 12 AM $ 0.00417
+0.12%
$ 293,239 $ 72,173
Jul 13, 11 PM $ 0.00417
+0.01%
$ 292,874 $ 71,867
Jul 13, 10 PM $ 0.00417
-0.03%
$ 292,900 $ 71,570
Jul 13, 9 PM $ 0.00417
+0.06%
$ 292,797 $ 71,117
Jul 13, 8 PM $ 0.00416
-0.12%
$ 292,606 $ 70,703
Jul 13, 7 PM $ 0.00417
-1.31%
$ 292,943 $ 70,403
Jul 13, 6 PM $ 0.00422
-0.10%
$ 296,520 $ 69,627
Jul 13, 5 PM $ 0.00422
-0.21%
$ 296,783 $ 69,269
Jul 13, 4 PM $ 0.00423
+0.25%
$ 297,413 $ 69,167
Jul 13, 3 PM $ 0.00422
+0.31%
$ 296,655 $ 68,868
Jul 13, 2 PM $ 0.00421
+0.22%
$ 295,870 $ 68,646
Jul 13, 1 PM $ 0.0042
+6.56%
$ 295,154 $ 75,331
Jul 13, 12 PM $ 0.00394
-0.12%
$ 276,767 $ 63,082
Jul 13, 11 AM $ 0.00394
+0.34%
$ 277,096 $ 55,256
Jul 13, 10 AM $ 0.00393
+0.09%
$ 276,347 $ 54,999
Jul 13, 9 AM $ 0.00393
-0.24%
$ 276,219 $ 54,488
Jul 13, 8 AM $ 0.00394
-0.05%
$ 276,893 $ 53,895
Jul 13, 7 AM $ 0.00394
+0.71%
$ 277,033 $ 53,611
Jul 13, 6 AM $ 0.00391
+0.02%
$ 274,969 $ 52,672
Jul 13, 5 AM $ 0.00391
+0.13%
$ 274,932 $ 52,703
Jul 13, 4 AM $ 0.00391
+0.09%
$ 274,569 $ 52,816
Jul 13, 3 AM $ 0.0039
+0.12%
$ 274,318 $ 52,970
Jul 13, 2 AM $ 0.0039
+0.00%
$ 274,086 $ 53,101
Jul 13, 1 AM $ 0.0039
-0.25%
$ 274,019 $ 53,456
Jul 13, 12 AM $ 0.00391
-0.02%
$ 274,778 $ 53,568
Jul 12, 11 PM $ 0.00391
+0.10%
$ 274,660 $ 53,587
Jul 12, 10 PM $ 0.00391
-0.07%
$ 274,467 $ 53,737
Jul 12, 9 PM $ 0.00391
-0.08%
$ 274,581 $ 53,984
Jul 12, 8 PM $ 0.00391
+0.12%
$ 274,802 $ 54,104
Jul 12, 7 PM $ 0.00391
-0.23%
$ 274,408 $ 54,185
Jul 12, 6 PM $ 0.00391
+0.20%
$ 275,011 $ 54,195
Jul 12, 5 PM $ 0.00391
-0.01%
$ 274,476 $ 54,366
Jul 12, 4 PM $ 0.00391
+0.14%
$ 274,817 $ 54,527
Jul 12, 3 PM $ 0.00391
-0.26%
$ 274,447 $ 54,048
Jul 12, 2 PM $ 0.00392
+0.66%
$ 275,136 $ 53,139
Jul 12, 1 PM $ 0.00389
-0.18%
$ 273,326 $ 45,444
Jul 12, 12 PM $ 0.0039
-0.03%
$ 273,829 $ 44,794
Jul 12, 11 AM $ 0.0039
-0.24%
$ 273,940 $ 44,200
Jul 12, 10 AM $ 0.00391
-0.02%
$ 274,576 $ 44,195
Jul 12, 9 AM $ 0.00391
+0.11%
$ 274,637 $ 50,963
Jul 12, 8 AM $ 0.0039
-0.04%
$ 274,303 $ 51,480
Jul 12, 7 AM $ 0.00391
-0.14%
$ 274,450 $ 51,783