SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00304
-0.12%
$ 213,403 $ 83,359
Mar 26, 7 PM $ 0.00304
+0.51%
$ 213,854 $ 82,770
Mar 26, 6 PM $ 0.00303
-0.06%
$ 212,765 $ 82,222
Mar 26, 5 PM $ 0.00303
-0.01%
$ 212,771 $ 81,156
Mar 26, 4 PM $ 0.00303
-0.08%
$ 212,800 $ 80,355
Mar 26, 3 PM $ 0.00303
+0.08%
$ 212,948 $ 79,509
Mar 26, 2 PM $ 0.00303
-0.04%
$ 212,783 $ 77,106
Mar 26, 1 PM $ 0.00303
+0.14%
$ 212,874 $ 75,922
Mar 26, 12 PM $ 0.00303
-0.21%
$ 212,624 $ 75,467
Mar 26, 11 AM $ 0.00303
-0.02%
$ 212,856 $ 75,327
Mar 26, 10 AM $ 0.00303
-3.85%
$ 212,960 $ 75,061
Mar 26, 9 AM $ 0.00315
+2.17%
$ 221,371 $ 70,123
Mar 26, 8 AM $ 0.00308
+0.05%
$ 216,674 $ 57,294
Mar 26, 7 AM $ 0.00308
+0.01%
$ 216,566 $ 57,916
Mar 26, 6 AM $ 0.00308
-0.02%
$ 216,549 $ 58,300
Mar 26, 5 AM $ 0.00308
-0.09%
$ 216,569 $ 58,576
Mar 26, 4 AM $ 0.00308
+0.14%
$ 216,773 $ 59,137
Mar 26, 3 AM $ 0.00308
-0.03%
$ 216,467 $ 58,920
Mar 26, 2 AM $ 0.00308
-0.03%
$ 216,532 $ 58,241
Mar 26, 1 AM $ 0.00308
+0.14%
$ 216,603 $ 57,710
Mar 26, 12 AM $ 0.00308
-0.05%
$ 216,293 $ 56,826
Mar 25, 11 PM $ 0.00308
+0.05%
$ 216,480 $ 56,572
Mar 25, 10 PM $ 0.00308
-0.05%
$ 216,365 $ 56,806
Mar 25, 9 PM $ 0.00308
-0.01%
$ 216,474 $ 56,705
Mar 25, 8 PM $ 0.00308
+0.04%
$ 216,419 $ 56,489
Mar 25, 7 PM $ 0.00308
-0.08%
$ 216,338 $ 56,430
Mar 25, 6 PM $ 0.00308
+0.03%
$ 216,509 $ 56,393
Mar 25, 5 PM $ 0.00308
-0.08%
$ 216,439 $ 56,828
Mar 25, 4 PM $ 0.00308
+0.06%
$ 216,604 $ 57,185
Mar 25, 3 PM $ 0.00308
+0.07%
$ 216,473 $ 56,511
Mar 25, 2 PM $ 0.00308
-0.06%
$ 216,325 $ 57,329
Mar 25, 1 PM $ 0.00308
+0.05%
$ 216,375 $ 57,360
Mar 25, 12 PM $ 0.00308
+0.00%
$ 216,318 $ 56,605
Mar 25, 11 AM $ 0.00308
-0.13%
$ 216,318 $ 55,111
Mar 25, 10 AM $ 0.00308
-0.06%
$ 216,446 $ 54,000
Mar 25, 9 AM $ 0.00308
+0.07%
$ 216,571 $ 53,174
Mar 25, 8 AM $ 0.00308
-0.04%
$ 216,416 $ 51,864
Mar 25, 7 AM $ 0.00308
+0.10%
$ 216,473 $ 51,390
Mar 25, 6 AM $ 0.00308
-0.02%
$ 216,226 $ 50,433
Mar 25, 5 AM $ 0.00308
-0.07%
$ 216,238 $ 50,204
Mar 25, 4 AM $ 0.00308
+0.02%
$ 216,398 $ 50,309
Mar 25, 3 AM $ 0.00308
+0.04%
$ 216,351 $ 50,660
Mar 25, 2 AM $ 0.00308
-0.08%
$ 216,262 $ 51,345
Mar 25, 1 AM $ 0.00308
-0.12%
$ 216,428 $ 51,030
Mar 25, 12 AM $ 0.00308
+0.01%
$ 216,580 $ 51,928
Mar 24, 11 PM $ 0.00308
+0.11%
$ 216,563 $ 52,310
Mar 24, 10 PM $ 0.00308
-0.14%
$ 216,324 $ 52,343
Mar 24, 9 PM $ 0.00308
+0.11%
$ 216,589 $ 52,499
Mar 24, 8 PM $ 0.00308
+0.07%
$ 216,325 $ 53,218
Mar 24, 7 PM $ 0.00308
-0.19%
$ 216,172 $ 53,027