SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00302
-0.05%
$ 212,385 $ 38,488
2:18 PM $ 0.00303
-0.07%
$ 212,385 $ 38,470
2:17 PM $ 0.00302
-0.05%
$ 212,385 $ 38,446
2:16 PM $ 0.00302
-0.04%
$ 212,385 $ 38,419
2:15 PM $ 0.00303
+0.07%
$ 212,385 $ 38,387
2:14 PM $ 0.00302
+0.00%
$ 212,459 $ 38,387
2:13 PM $ 0.00303
-0.04%
$ 212,459 $ 38,369
2:12 PM $ 0.00302
-0.05%
$ 212,459 $ 38,350
2:11 PM $ 0.00302
-0.05%
$ 212,459 $ 38,327
2:10 PM $ 0.00302
+0.00%
$ 212,459 $ 38,320
2:09 PM $ 0.00302
+0.00%
$ 212,169 $ 38,277
2:08 PM $ 0.00302
+0.00%
$ 212,169 $ 38,277
2:07 PM $ 0.00302
+0.00%
$ 212,169 $ 38,265
2:06 PM $ 0.00302
+0.04%
$ 212,169 $ 38,234
2:05 PM $ 0.00302
+0.00%
$ 212,169 $ 38,234
2:04 PM $ 0.00302
+0.00%
$ 211,980 $ 38,214
2:03 PM $ 0.00302
+0.00%
$ 211,980 $ 38,178
2:02 PM $ 0.00302
+0.00%
$ 211,980 $ 38,178
2:01 PM $ 0.00302
-0.04%
$ 211,980 $ 38,164
2:00 PM $ 0.00302
+0.00%
$ 211,980 $ 38,151
1:59 PM $ 0.00302
+0.00%
$ 211,885 $ 38,130
1:58 PM $ 0.00302
+0.00%
$ 211,885 $ 38,096
1:57 PM $ 0.00302
+0.00%
$ 211,885 $ 38,096
1:56 PM $ 0.00302
+0.00%
$ 211,885 $ 38,070
1:55 PM $ 0.00302
+0.00%
$ 211,885 $ 38,059
1:54 PM $ 0.00302
+0.00%
$ 212,355 $ 38,042
1:53 PM $ 0.00302
+0.07%
$ 212,355 $ 38,042
1:52 PM $ 0.00302
+0.00%
$ 212,355 $ 38,026
1:51 PM $ 0.00302
-0.04%
$ 212,355 $ 37,982
1:50 PM $ 0.00302
+0.00%
$ 212,355 $ 37,967
1:49 PM $ 0.00302
+0.00%
$ 211,978 $ 37,955
1:48 PM $ 0.00302
+0.07%
$ 211,978 $ 37,955
1:47 PM $ 0.00302
+0.00%
$ 211,978 $ 37,903
1:46 PM $ 0.00302
+0.00%
$ 211,978 $ 37,890
1:45 PM $ 0.00302
+0.00%
$ 211,978 $ 37,890
1:44 PM $ 0.00302
+0.09%
$ 211,978 $ 37,867
1:42 PM $ 0.00301
-0.09%
$ 211,978 $ 37,835
1:41 PM $ 0.00302
+0.00%
$ 211,978 $ 37,835
1:40 PM $ 0.00302
+0.04%
$ 211,978 $ 37,806
1:39 PM $ 0.00302
-0.18%
$ 211,885 $ 37,806
1:38 PM $ 0.00302
+0.00%
$ 211,885 $ 37,789
1:37 PM $ 0.00302
-0.13%
$ 211,885 $ 37,753
1:36 PM $ 0.00302
+0.00%
$ 211,885 $ 37,741
1:35 PM $ 0.00302
+0.00%
$ 211,885 $ 37,741
1:34 PM $ 0.00302
+0.00%
$ 212,257 $ 37,695
1:33 PM $ 0.00302
+0.07%
$ 212,257 $ 37,674
1:32 PM $ 0.00302
+0.00%
$ 212,257 $ 37,674
1:31 PM $ 0.00302
+0.00%
$ 212,257 $ 37,645
1:30 PM $ 0.00302
-0.09%
$ 212,257 $ 37,629
1:29 PM $ 0.00302
-0.07%
$ 212,302 $ 37,619