SENSO Historical Data

SENSO Page 16
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00311
-0.12%
$ 219,052 $ 67,599
2:15 PM $ 0.00311
+0.10%
$ 219,052 $ 67,583
2:14 PM $ 0.00311
+0.05%
$ 218,809 $ 67,608
2:13 PM $ 0.00311
+0.06%
$ 218,809 $ 67,631
2:12 PM $ 0.00311
-0.07%
$ 218,809 $ 67,637
2:11 PM $ 0.00311
-0.07%
$ 218,809 $ 67,612
2:10 PM $ 0.00311
-0.19%
$ 218,809 $ 67,612
2:09 PM $ 0.00312
+0.07%
$ 219,298 $ 67,632
2:08 PM $ 0.00312
-0.01%
$ 219,298 $ 67,619
2:07 PM $ 0.00312
+0.09%
$ 219,298 $ 67,614
2:06 PM $ 0.00312
-0.02%
$ 219,298 $ 67,634
2:05 PM $ 0.00312
+0.16%
$ 219,298 $ 67,648
2:04 PM $ 0.00311
-0.04%
$ 218,653 $ 67,650
2:03 PM $ 0.00311
-0.02%
$ 218,653 $ 67,655
2:02 PM $ 0.00311
+0.03%
$ 218,653 $ 67,662
2:01 PM $ 0.00311
-0.02%
$ 218,653 $ 67,652
2:00 PM $ 0.00311
+0.07%
$ 218,653 $ 67,646
1:59 PM $ 0.00311
-0.05%
$ 218,601 $ 67,647
1:58 PM $ 0.00311
-0.09%
$ 218,601 $ 67,647
1:57 PM $ 0.00312
-0.09%
$ 218,601 $ 67,627
1:56 PM $ 0.00312
+0.11%
$ 218,601 $ 67,614
1:55 PM $ 0.00312
-0.13%
$ 218,601 $ 67,624
1:54 PM $ 0.00312
-0.03%
$ 219,182 $ 67,609
1:53 PM $ 0.00312
+0.07%
$ 219,182 $ 67,604
1:52 PM $ 0.00312
+0.11%
$ 219,182 $ 67,590
1:51 PM $ 0.00311
-0.01%
$ 219,182 $ 67,583
1:50 PM $ 0.00311
+0.25%
$ 219,182 $ 67,587
1:49 PM $ 0.00311
-0.27%
$ 218,197 $ 67,567
1:48 PM $ 0.00311
+0.13%
$ 218,197 $ 67,567
1:47 PM $ 0.00311
-0.07%
$ 218,197 $ 67,559
1:46 PM $ 0.00311
+0.13%
$ 218,197 $ 67,562
1:45 PM $ 0.00311
-0.16%
$ 218,197 $ 67,560
1:44 PM $ 0.00311
+0.09%
$ 218,715 $ 67,570
1:43 PM $ 0.00311
+0.11%
$ 218,715 $ 67,573
1:42 PM $ 0.00311
-0.04%
$ 218,715 $ 67,560
1:41 PM $ 0.00311
-0.04%
$ 218,715 $ 67,542
1:40 PM $ 0.00311
-0.02%
$ 218,715 $ 67,557
1:39 PM $ 0.00311
-0.12%
$ 218,508 $ 67,557
1:38 PM $ 0.00311
+0.27%
$ 218,508 $ 67,544
1:37 PM $ 0.00311
-0.12%
$ 218,508 $ 67,553
1:36 PM $ 0.00311
+0.16%
$ 218,508 $ 67,525
1:35 PM $ 0.0031
-0.07%
$ 218,508 $ 67,509
1:34 PM $ 0.00311
-0.06%
$ 218,322 $ 67,492
1:33 PM $ 0.00311
-0.05%
$ 218,322 $ 67,495
1:32 PM $ 0.00311
+0.18%
$ 218,322 $ 67,491
1:31 PM $ 0.0031
-0.06%
$ 218,322 $ 67,470
1:30 PM $ 0.00311
+0.13%
$ 218,322 $ 67,458
1:29 PM $ 0.0031
-0.22%
$ 217,976 $ 67,458
1:28 PM $ 0.00311
+0.15%
$ 217,976 $ 67,440
1:27 PM $ 0.0031
-0.06%
$ 217,976 $ 67,448