SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 7 PM $ 0.00309
+0.09%
$ 217,072 $ 65,546
May 12, 6 PM $ 0.00309
-0.11%
$ 216,868 $ 66,401
May 12, 5 PM $ 0.00309
+0.18%
$ 217,098 $ 67,286
May 12, 4 PM $ 0.00308
-0.05%
$ 216,697 $ 67,893
May 12, 3 PM $ 0.00309
+0.01%
$ 216,962 $ 69,307
May 12, 2 PM $ 0.00309
-0.11%
$ 216,922 $ 74,136
May 12, 1 PM $ 0.00309
+0.01%
$ 217,170 $ 73,978
May 12, 12 PM $ 0.00309
-0.06%
$ 217,149 $ 73,702
May 12, 11 AM $ 0.00309
+0.23%
$ 217,218 $ 73,375
May 12, 10 AM $ 0.00308
+0.08%
$ 216,718 $ 73,377
May 12, 9 AM $ 0.00308
+0.23%
$ 216,554 $ 73,784
May 12, 8 AM $ 0.00307
-0.24%
$ 216,066 $ 73,771
May 12, 7 AM $ 0.00308
-0.04%
$ 216,588 $ 73,736
May 12, 6 AM $ 0.00308
+0.06%
$ 216,684 $ 73,419
May 12, 5 AM $ 0.00308
+0.31%
$ 216,552 $ 74,209
May 12, 4 AM $ 0.00307
-0.14%
$ 215,883 $ 73,339
May 12, 3 AM $ 0.00308
+0.09%
$ 216,181 $ 72,973
May 12, 2 AM $ 0.00308
+0.15%
$ 216,136 $ 72,756
May 12, 1 AM $ 0.00307
-0.16%
$ 215,792 $ 71,893
May 12, 12 AM $ 0.00307
-0.18%
$ 215,776 $ 71,333
May 11, 11 PM $ 0.00308
+0.05%
$ 216,168 $ 71,317
May 11, 10 PM $ 0.00308
-0.15%
$ 216,409 $ 71,030
May 11, 9 PM $ 0.00308
+0.21%
$ 216,744 $ 71,010
May 11, 8 PM $ 0.00308
-0.18%
$ 216,298 $ 71,112
May 11, 7 PM $ 0.00308
+0.25%
$ 216,683 $ 71,185
May 11, 6 PM $ 0.00308
-0.27%
$ 216,170 $ 77,499
May 11, 5 PM $ 0.00308
+0.19%
$ 216,747 $ 77,096
May 11, 4 PM $ 0.00308
+0.25%
$ 216,385 $ 76,764
May 11, 3 PM $ 0.00307
-0.02%
$ 215,844 $ 76,663
May 11, 2 PM $ 0.00307
+0.27%
$ 215,894 $ 70,759
May 11, 1 PM $ 0.00306
+0.03%
$ 215,267 $ 70,859
May 11, 12 PM $ 0.00306
+0.01%
$ 215,212 $ 70,926
May 11, 11 AM $ 0.00306
-0.05%
$ 215,192 $ 71,253
May 11, 10 AM $ 0.00306
-0.04%
$ 215,290 $ 71,107
May 11, 9 AM $ 0.00306
-0.08%
$ 215,372 $ 70,692
May 11, 8 AM $ 0.00307
+0.02%
$ 215,497 $ 70,397
May 11, 7 AM $ 0.00307
+0.14%
$ 215,456 $ 70,158
May 11, 6 AM $ 0.00306
+0.02%
$ 215,164 $ 70,162
May 11, 5 AM $ 0.00307
+0.10%
$ 215,445 $ 71,009
May 11, 4 AM $ 0.00306
-0.16%
$ 215,226 $ 72,003
May 11, 3 AM $ 0.00306
+0.05%
$ 215,349 $ 72,882
May 11, 2 AM $ 0.00306
-0.03%
$ 215,244 $ 73,763
May 11, 1 AM $ 0.00306
+0.03%
$ 215,300 $ 74,178
May 11, 12 AM $ 0.00306
-0.16%
$ 215,235 $ 74,445
May 10, 11 PM $ 0.00307
+0.23%
$ 215,587 $ 74,266
May 10, 10 PM $ 0.00306
-0.23%
$ 215,084 $ 74,417
May 10, 9 PM $ 0.00307
+0.23%
$ 215,571 $ 74,350
May 10, 8 PM $ 0.00306
+0.01%
$ 215,077 $ 73,853
May 10, 7 PM $ 0.00306
+0.50%
$ 215,057 $ 73,833
May 10, 6 PM $ 0.00305
-0.21%
$ 213,993 $ 67,407