SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 AM $ 0.00391
-0.14%
$ 274,450 $ 51,783
Jul 12, 6 AM $ 0.00391
-0.07%
$ 274,821 $ 51,852
Jul 12, 5 AM $ 0.00391
+0.25%
$ 275,084 $ 51,809
Jul 12, 4 AM $ 0.00391
+0.02%
$ 274,568 $ 51,407
Jul 12, 3 AM $ 0.00391
-0.17%
$ 274,559 $ 51,869
Jul 12, 2 AM $ 0.00391
-0.06%
$ 275,037 $ 51,474
Jul 12, 1 AM $ 0.00392
+0.12%
$ 275,218 $ 51,129
Jul 12, 12 AM $ 0.00391
+0.09%
$ 274,887 $ 51,196
Jul 11, 11 PM $ 0.00391
-0.05%
$ 274,685 $ 51,321
Jul 11, 10 PM $ 0.00391
-0.13%
$ 274,836 $ 51,238
Jul 11, 9 PM $ 0.00391
+0.01%
$ 274,820 $ 50,988
Jul 11, 8 PM $ 0.00391
-0.19%
$ 274,787 $ 50,865
Jul 11, 7 PM $ 0.00392
+0.06%
$ 275,355 $ 50,801
Jul 11, 6 PM $ 0.00391
-0.20%
$ 275,094 $ 51,156
Jul 11, 5 PM $ 0.00392
+0.14%
$ 275,633 $ 51,325
Jul 11, 4 PM $ 0.00392
+0.10%
$ 275,253 $ 51,531
Jul 11, 3 PM $ 0.00391
-0.10%
$ 274,975 $ 52,006
Jul 11, 2 PM $ 0.00392
+0.15%
$ 275,264 $ 52,839
Jul 11, 1 PM $ 0.00391
+0.02%
$ 274,856 $ 53,432
Jul 11, 12 PM $ 0.00391
-0.02%
$ 274,805 $ 53,982
Jul 11, 11 AM $ 0.00391
+0.03%
$ 274,849 $ 54,509
Jul 11, 10 AM $ 0.00391
+0.00%
$ 274,757 $ 54,513
Jul 11, 9 AM $ 0.00391
-0.16%
$ 274,757 $ 47,913
Jul 11, 8 AM $ 0.00392
+0.25%
$ 275,190 $ 47,832
Jul 11, 7 AM $ 0.00391
+0.01%
$ 274,509 $ 55,193
Jul 11, 6 AM $ 0.00391
+0.03%
$ 274,493 $ 55,118
Jul 11, 5 AM $ 0.0039
+0.04%
$ 274,397 $ 55,195
Jul 11, 4 AM $ 0.0039
-0.16%
$ 274,188 $ 55,519
Jul 11, 3 AM $ 0.00391
+0.09%
$ 274,715 $ 54,686
Jul 11, 2 AM $ 0.0039
-0.29%
$ 274,376 $ 54,959
Jul 11, 1 AM $ 0.00391
+0.16%
$ 275,094 $ 54,970
Jul 11, 12 AM $ 0.00391
-0.36%
$ 274,660 $ 54,842
Jul 10, 11 PM $ 0.00392
+0.07%
$ 275,782 $ 55,164
Jul 10, 10 PM $ 0.00392
+0.25%
$ 275,600 $ 55,380
Jul 10, 9 PM $ 0.00391
-0.15%
$ 274,855 $ 55,681
Jul 10, 8 PM $ 0.00392
-0.12%
$ 275,205 $ 55,991
Jul 10, 7 PM $ 0.00392
+0.14%
$ 275,528 $ 56,037
Jul 10, 6 PM $ 0.00392
+0.05%
$ 275,326 $ 55,524
Jul 10, 5 PM $ 0.00392
-0.30%
$ 275,184 $ 55,131
Jul 10, 4 PM $ 0.00393
+0.16%
$ 275,945 $ 54,837
Jul 10, 3 PM $ 0.00392
+0.03%
$ 275,568 $ 54,743
Jul 10, 2 PM $ 0.00392
-0.03%
$ 275,530 $ 54,862
Jul 10, 1 PM $ 0.00392
+0.06%
$ 275,517 $ 55,051
Jul 10, 12 PM $ 0.00392
+0.25%
$ 275,155 $ 55,329
Jul 10, 11 AM $ 0.00391
-0.49%
$ 274,454 $ 55,719
Jul 10, 10 AM $ 0.00392
+0.22%
$ 275,562 $ 56,037
Jul 10, 9 AM $ 0.00391
-0.11%
$ 274,921 $ 56,329
Jul 10, 8 AM $ 0.00392
+0.22%
$ 275,223 $ 56,442
Jul 10, 7 AM $ 0.00391
+0.46%
$ 274,702 $ 49,117
Jul 10, 6 AM $ 0.00389
+0.10%
$ 273,463 $ 56,661