SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00308
-0.19%
$ 216,172 $ 53,027
Mar 24, 6 PM $ 0.00308
+0.08%
$ 216,593 $ 52,908
Mar 24, 5 PM $ 0.00308
+0.13%
$ 216,412 $ 52,995
Mar 24, 4 PM $ 0.00307
-0.01%
$ 216,039 $ 52,762
Mar 24, 3 PM $ 0.00307
-0.11%
$ 216,058 $ 53,985
Mar 24, 2 PM $ 0.00308
-0.04%
$ 216,286 $ 55,111
Mar 24, 1 PM $ 0.00308
-0.02%
$ 216,373 $ 55,710
Mar 24, 12 PM $ 0.00308
-0.08%
$ 216,300 $ 56,406
Mar 24, 11 AM $ 0.00308
+0.03%
$ 216,473 $ 57,405
Mar 24, 10 AM $ 0.00308
-0.09%
$ 216,408 $ 58,098
Mar 24, 9 AM $ 0.00308
+0.03%
$ 216,532 $ 57,552
Mar 24, 8 AM $ 0.00308
+0.00%
$ 216,452 $ 58,420
Mar 24, 7 AM $ 0.00308
-0.03%
$ 216,490 $ 58,216
Mar 24, 6 AM $ 0.00308
+0.05%
$ 216,485 $ 58,809
Mar 24, 5 AM $ 0.00308
-0.03%
$ 216,376 $ 58,896
Mar 24, 4 AM $ 0.00308
-0.06%
$ 216,378 $ 58,559
Mar 24, 3 AM $ 0.00308
-0.03%
$ 216,397 $ 58,239
Mar 24, 2 AM $ 0.00308
+0.07%
$ 216,460 $ 57,930
Mar 24, 1 AM $ 0.00308
+0.04%
$ 216,322 $ 58,751
Mar 24, 12 AM $ 0.00308
+0.03%
$ 216,228 $ 58,799
Mar 23, 11 PM $ 0.00308
-0.05%
$ 216,123 $ 59,187
Mar 23, 10 PM $ 0.00308
-0.01%
$ 216,243 $ 59,033
Mar 23, 9 PM $ 0.00308
+0.04%
$ 216,286 $ 59,232
Mar 23, 8 PM $ 0.00308
+0.12%
$ 216,227 $ 59,174
Mar 23, 7 PM $ 0.00307
-0.15%
$ 215,942 $ 59,409
Mar 23, 6 PM $ 0.00308
+0.01%
$ 216,260 $ 59,585
Mar 23, 5 PM $ 0.00308
-0.01%
$ 216,223 $ 59,606
Mar 23, 4 PM $ 0.00308
-0.12%
$ 216,253 $ 59,541
Mar 23, 3 PM $ 0.00308
+0.04%
$ 216,502 $ 59,739
Mar 23, 2 PM $ 0.00308
+0.11%
$ 216,507 $ 59,505
Mar 23, 1 PM $ 0.00308
-0.09%
$ 216,229 $ 59,367
Mar 23, 12 PM $ 0.00308
+0.03%
$ 216,427 $ 59,150
Mar 23, 11 AM $ 0.00308
+0.00%
$ 216,339 $ 58,293
Mar 23, 10 AM $ 0.00308
+0.11%
$ 216,400 $ 58,047
Mar 23, 9 AM $ 0.00308
-0.08%
$ 216,161 $ 58,680
Mar 23, 8 AM $ 0.00308
+0.04%
$ 216,331 $ 58,286
Mar 23, 7 AM $ 0.00308
-0.08%
$ 216,246 $ 57,902
Mar 23, 6 AM $ 0.00308
+0.01%
$ 216,410 $ 57,328
Mar 23, 5 AM $ 0.00308
-0.07%
$ 216,387 $ 57,326
Mar 23, 4 AM $ 0.00308
+0.08%
$ 216,465 $ 58,208
Mar 23, 3 AM $ 0.00308
-0.02%
$ 216,334 $ 59,201
Mar 23, 2 AM $ 0.00308
-0.08%
$ 216,375 $ 59,437
Mar 23, 1 AM $ 0.00308
+0.04%
$ 216,542 $ 59,765
Mar 23, 12 AM $ 0.00308
-0.04%
$ 216,380 $ 60,272
Mar 22, 11 PM $ 0.00308
-0.02%
$ 216,317 $ 59,639
Mar 22, 10 PM $ 0.00308
-0.01%
$ 216,359 $ 60,095
Mar 22, 9 PM $ 0.00308
+0.11%
$ 216,385 $ 59,702
Mar 22, 8 PM $ 0.00308
+0.01%
$ 216,139 $ 59,643
Mar 22, 7 PM $ 0.00308
-0.06%
$ 216,215 $ 59,559
Mar 22, 6 PM $ 0.00308
+0.01%
$ 216,340 $ 58,863