SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.00302
+0.05%
$ 212,059 $ 39,464
2:46 PM $ 0.00302
-0.09%
$ 212,059 $ 39,401
2:45 PM $ 0.00302
+0.05%
$ 212,059 $ 39,377
2:44 PM $ 0.00302
+0.01%
$ 212,301 $ 39,377
2:43 PM $ 0.00302
-0.19%
$ 212,301 $ 39,354
2:42 PM $ 0.00302
+0.05%
$ 212,301 $ 39,320
2:41 PM $ 0.00302
+0.04%
$ 212,301 $ 39,286
2:40 PM $ 0.00302
+0.03%
$ 212,301 $ 39,257
2:39 PM $ 0.00302
-0.10%
$ 212,258 $ 39,213
2:38 PM $ 0.00302
-0.02%
$ 212,258 $ 39,188
2:37 PM $ 0.00302
+0.14%
$ 212,258 $ 39,188
2:36 PM $ 0.00302
+0.06%
$ 212,258 $ 39,154
2:35 PM $ 0.00302
-0.03%
$ 212,258 $ 39,126
2:34 PM $ 0.00302
+0.02%
$ 212,135 $ 39,091
2:33 PM $ 0.00302
-0.04%
$ 212,135 $ 39,072
2:32 PM $ 0.00302
+0.01%
$ 212,135 $ 39,036
2:31 PM $ 0.00302
-0.11%
$ 212,135 $ 39,015
2:30 PM $ 0.00302
+0.08%
$ 212,135 $ 38,980
2:29 PM $ 0.00302
-0.12%
$ 212,204 $ 38,947
2:28 PM $ 0.00302
+0.13%
$ 212,204 $ 38,743
2:27 PM $ 0.00302
-0.01%
$ 212,204 $ 38,688
2:26 PM $ 0.00302
-0.08%
$ 212,204 $ 38,688
2:25 PM $ 0.00302
-0.06%
$ 212,204 $ 38,660
2:24 PM $ 0.00302
+0.00%
$ 212,527 $ 38,639
2:23 PM $ 0.00303
+0.12%
$ 212,527 $ 38,605
2:22 PM $ 0.00302
-0.06%
$ 212,527 $ 38,576
2:21 PM $ 0.00303
+0.05%
$ 212,527 $ 38,520
2:20 PM $ 0.00302
-0.14%
$ 212,527 $ 38,520
2:19 PM $ 0.00302
-0.05%
$ 212,385 $ 38,488
2:18 PM $ 0.00303
-0.07%
$ 212,385 $ 38,470
2:17 PM $ 0.00302
-0.05%
$ 212,385 $ 38,446
2:16 PM $ 0.00302
-0.04%
$ 212,385 $ 38,419
2:15 PM $ 0.00303
+0.07%
$ 212,385 $ 38,387
2:14 PM $ 0.00302
+0.00%
$ 212,459 $ 38,387
2:13 PM $ 0.00303
-0.04%
$ 212,459 $ 38,369
2:12 PM $ 0.00302
-0.05%
$ 212,459 $ 38,350
2:11 PM $ 0.00302
-0.05%
$ 212,459 $ 38,327
2:10 PM $ 0.00302
+0.00%
$ 212,459 $ 38,320
2:09 PM $ 0.00302
+0.00%
$ 212,169 $ 38,277
2:08 PM $ 0.00302
+0.00%
$ 212,169 $ 38,277
2:07 PM $ 0.00302
+0.00%
$ 212,169 $ 38,265
2:06 PM $ 0.00302
+0.04%
$ 212,169 $ 38,234
2:05 PM $ 0.00302
+0.00%
$ 212,169 $ 38,234
2:04 PM $ 0.00302
+0.00%
$ 211,980 $ 38,214
2:03 PM $ 0.00302
+0.00%
$ 211,980 $ 38,178
2:02 PM $ 0.00302
+0.00%
$ 211,980 $ 38,178
2:01 PM $ 0.00302
-0.04%
$ 211,980 $ 38,164
2:00 PM $ 0.00302
+0.00%
$ 211,980 $ 38,151
1:59 PM $ 0.00302
+0.00%
$ 211,885 $ 38,130
1:58 PM $ 0.00302
+0.00%
$ 211,885 $ 38,096