SENSO Historical Data

SENSO Page 17
Download
Date Close Price change Market cap Trading volume
2:21 AM $ 0.00395
+0.03%
$ 277,689 $ 53,204
2:20 AM $ 0.00396
-0.02%
$ 277,689 $ 53,193
2:19 AM $ 0.00396
-0.03%
$ 278,092 $ 53,212
2:18 AM $ 0.00396
+0.07%
$ 278,092 $ 53,206
2:17 AM $ 0.00396
+0.08%
$ 278,092 $ 53,213
2:16 AM $ 0.00396
-0.01%
$ 278,092 $ 53,205
2:15 AM $ 0.00396
+0.08%
$ 278,092 $ 53,210
2:14 AM $ 0.00396
-0.03%
$ 277,988 $ 53,208
2:13 AM $ 0.00396
+0.09%
$ 277,988 $ 53,202
2:12 AM $ 0.00395
-0.10%
$ 277,988 $ 53,207
2:11 AM $ 0.00396
+0.03%
$ 277,988 $ 53,209
2:10 AM $ 0.00395
-0.08%
$ 277,988 $ 53,206
2:09 AM $ 0.00396
+0.05%
$ 278,059 $ 53,210
2:08 AM $ 0.00396
+0.03%
$ 278,059 $ 53,199
2:07 AM $ 0.00396
+0.02%
$ 278,059 $ 53,197
2:06 AM $ 0.00396
+0.00%
$ 278,059 $ 53,196
2:05 AM $ 0.00395
-0.08%
$ 278,059 $ 53,196
2:04 AM $ 0.00396
+0.08%
$ 278,188 $ 53,189
2:03 AM $ 0.00396
+0.06%
$ 278,188 $ 53,193
2:02 AM $ 0.00395
-0.07%
$ 278,188 $ 53,197
2:01 AM $ 0.00396
-0.09%
$ 278,188 $ 53,194
2:00 AM $ 0.00396
+0.07%
$ 278,188 $ 53,187
1:59 AM $ 0.00396
+0.06%
$ 277,940 $ 53,190
1:58 AM $ 0.00395
-0.02%
$ 277,940 $ 53,200
1:57 AM $ 0.00396
-0.02%
$ 277,940 $ 53,204
1:56 AM $ 0.00396
+0.02%
$ 277,940 $ 53,196
1:55 AM $ 0.00395
-0.04%
$ 277,940 $ 53,198
1:54 AM $ 0.00396
+0.01%
$ 278,009 $ 53,196
1:53 AM $ 0.00396
+0.06%
$ 278,009 $ 53,187
1:52 AM $ 0.00395
-0.07%
$ 278,009 $ 53,192
1:51 AM $ 0.00396
+0.12%
$ 278,009 $ 53,201
1:50 AM $ 0.00395
-0.04%
$ 278,009 $ 53,193
1:49 AM $ 0.00396
+0.02%
$ 277,920 $ 53,189
1:48 AM $ 0.00395
-0.10%
$ 277,920 $ 53,191
1:47 AM $ 0.00396
+0.00%
$ 277,920 $ 53,181
1:46 AM $ 0.00395
-0.07%
$ 277,920 $ 53,185
1:45 AM $ 0.00396
-0.09%
$ 277,920 $ 53,191
1:44 AM $ 0.00396
+0.09%
$ 278,100 $ 53,185
1:43 AM $ 0.00395
+0.01%
$ 278,100 $ 53,185
1:42 AM $ 0.00395
-0.02%
$ 278,100 $ 53,176
1:41 AM $ 0.00396
+0.05%
$ 278,100 $ 53,180
1:40 AM $ 0.00395
-0.07%
$ 278,100 $ 53,185
1:39 AM $ 0.00396
-0.04%
$ 277,942 $ 53,183
1:38 AM $ 0.00396
+0.08%
$ 277,942 $ 53,182
1:37 AM $ 0.00396
-0.05%
$ 277,942 $ 53,180
1:36 AM $ 0.00396
+0.03%
$ 277,942 $ 53,190
1:35 AM $ 0.00396
-0.02%
$ 277,942 $ 53,177
1:34 AM $ 0.00396
+0.03%
$ 278,009 $ 53,170
1:33 AM $ 0.00395
-0.01%
$ 278,009 $ 53,166
1:32 AM $ 0.00395
-0.07%
$ 278,009 $ 53,177