SENSO Historical Data

SENSO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00308
+0.01%
$ 216,340 $ 58,863
Mar 22, 5 PM $ 0.00308
-0.01%
$ 216,325 $ 57,745
Mar 22, 4 PM $ 0.00308
+0.05%
$ 216,354 $ 57,284
Mar 22, 3 PM $ 0.00308
+0.00%
$ 216,260 $ 57,097
Mar 22, 2 PM $ 0.00308
+0.00%
$ 216,271 $ 57,358
Mar 22, 1 PM $ 0.00308
+0.09%
$ 216,314 $ 57,631
Mar 22, 12 PM $ 0.00308
+0.04%
$ 216,099 $ 56,951
Mar 22, 11 AM $ 0.00307
-0.14%
$ 216,031 $ 55,527
Mar 22, 10 AM $ 0.00308
+0.05%
$ 216,337 $ 56,087
Mar 22, 9 AM $ 0.00308
+0.02%
$ 216,208 $ 56,521
Mar 22, 8 AM $ 0.00308
+0.06%
$ 216,182 $ 56,215
Mar 22, 7 AM $ 0.00308
+0.05%
$ 216,404 $ 55,506
Mar 22, 6 AM $ 0.00308
+0.02%
$ 216,290 $ 55,601
Mar 22, 5 AM $ 0.00308
+0.06%
$ 216,252 $ 55,197
Mar 22, 4 AM $ 0.00307
-0.02%
$ 216,065 $ 54,266
Mar 22, 3 AM $ 0.00308
+0.02%
$ 216,098 $ 53,487
Mar 22, 2 AM $ 0.00307
-0.13%
$ 216,050 $ 51,858
Mar 22, 1 AM $ 0.00308
+0.08%
$ 216,320 $ 49,451
Mar 22, 12 AM $ 0.00308
+0.14%
$ 216,157 $ 47,023
Mar 21, 11 PM $ 0.00307
+0.03%
$ 215,761 $ 46,348
Mar 21, 10 PM $ 0.00307
-0.29%
$ 215,686 $ 46,299
Mar 21, 9 PM $ 0.00308
+0.26%
$ 216,323 $ 44,476
Mar 21, 8 PM $ 0.00307
-0.14%
$ 215,800 $ 44,352
Mar 21, 7 PM $ 0.00308
-0.09%
$ 216,098 $ 44,622
Mar 21, 6 PM $ 0.00308
+0.03%
$ 216,288 $ 45,259
Mar 21, 5 PM $ 0.00308
+0.03%
$ 216,218 $ 45,909
Mar 21, 4 PM $ 0.00308
+0.08%
$ 216,146 $ 47,093
Mar 21, 3 PM $ 0.00307
-0.06%
$ 215,987 $ 46,950
Mar 21, 2 PM $ 0.00308
+0.02%
$ 216,125 $ 47,309
Mar 21, 1 PM $ 0.00307
+0.02%
$ 215,970 $ 47,583
Mar 21, 12 PM $ 0.00307
+0.01%
$ 215,926 $ 47,953
Mar 21, 11 AM $ 0.00307
-0.03%
$ 215,898 $ 50,275
Mar 21, 10 AM $ 0.00307
+0.17%
$ 215,955 $ 50,626
Mar 21, 9 AM $ 0.00307
-0.06%
$ 215,599 $ 51,053
Mar 21, 8 AM $ 0.00307
+0.11%
$ 215,738 $ 52,425
Mar 21, 7 AM $ 0.00307
-0.07%
$ 215,492 $ 54,785
Mar 21, 6 AM $ 0.00307
-0.14%
$ 215,631 $ 55,984
Mar 21, 5 AM $ 0.00307
+0.08%
$ 215,961 $ 57,241
Mar 21, 4 AM $ 0.00307
+0.05%
$ 215,841 $ 58,442
Mar 21, 3 AM $ 0.00307
+0.02%
$ 215,731 $ 59,177
Mar 21, 2 AM $ 0.00307
-0.04%
$ 215,691 $ 61,569
Mar 21, 1 AM $ 0.00307
+0.01%
$ 215,745 $ 64,733
Mar 21, 12 AM $ 0.00307
-0.01%
$ 215,726 $ 66,146
Mar 20, 11 PM $ 0.00307
+0.01%
$ 215,744 $ 67,633
Mar 20, 10 PM $ 0.00307
+0.09%
$ 215,682 $ 67,965
Mar 20, 9 PM $ 0.00307
-0.05%
$ 215,498 $ 69,301
Mar 20, 8 PM $ 0.00307
-0.03%
$ 215,609 $ 71,077
Mar 20, 7 PM $ 0.00307
-0.06%
$ 215,671 $ 69,727
Mar 20, 6 PM $ 0.00307
-0.02%
$ 215,791 $ 72,509
Mar 20, 5 PM $ 0.00307
+0.10%
$ 215,838 $ 73,557