SENSO Historical Data

SENSO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 AM $ 0.00389
+0.10%
$ 273,463 $ 56,661
Jul 10, 5 AM $ 0.00389
-0.61%
$ 273,282 $ 56,763
Jul 10, 4 AM $ 0.00391
+0.39%
$ 274,942 $ 56,956
Jul 10, 3 AM $ 0.0039
-0.05%
$ 273,859 $ 57,556
Jul 10, 2 AM $ 0.0039
-0.04%
$ 273,990 $ 57,600
Jul 10, 1 AM $ 0.0039
-0.12%
$ 274,109 $ 57,963
Jul 10, 12 AM $ 0.00391
+0.12%
$ 274,499 $ 58,057
Jul 9, 11 PM $ 0.0039
+0.04%
$ 274,192 $ 57,968
Jul 9, 10 PM $ 0.0039
+0.11%
$ 274,345 $ 58,030
Jul 9, 9 PM $ 0.0039
+0.22%
$ 274,049 $ 58,118
Jul 9, 8 PM $ 0.00389
+0.15%
$ 273,471 $ 58,070
Jul 9, 7 PM $ 0.00389
-0.30%
$ 273,069 $ 58,118
Jul 9, 6 PM $ 0.0039
+0.17%
$ 273,900 $ 58,654
Jul 9, 5 PM $ 0.00389
-0.19%
$ 273,426 $ 59,096
Jul 9, 4 PM $ 0.0039
-0.15%
$ 273,854 $ 59,287
Jul 9, 3 PM $ 0.0039
+0.04%
$ 274,336 $ 59,467
Jul 9, 2 PM $ 0.0039
-0.11%
$ 274,229 $ 61,418
Jul 9, 1 PM $ 0.00391
+0.35%
$ 274,534 $ 61,768
Jul 9, 12 PM $ 0.00389
-0.23%
$ 273,427 $ 61,796
Jul 9, 11 AM $ 0.0039
+0.28%
$ 274,288 $ 61,402
Jul 9, 10 AM $ 0.00389
+0.00%
$ 273,532 $ 61,296
Jul 9, 9 AM $ 0.00389
-0.19%
$ 273,533 $ 61,025
Jul 9, 8 AM $ 0.0039
-0.13%
$ 273,835 $ 61,041
Jul 9, 7 AM $ 0.0039
+0.76%
$ 274,127 $ 67,924
Jul 9, 6 AM $ 0.00387
-0.19%
$ 272,064 $ 60,393
Jul 9, 5 AM $ 0.00388
+0.18%
$ 272,587 $ 60,278
Jul 9, 4 AM $ 0.00387
-0.41%
$ 272,036 $ 59,912
Jul 9, 3 AM $ 0.00389
-0.08%
$ 273,177 $ 58,951
Jul 9, 2 AM $ 0.00389
+0.35%
$ 273,500 $ 57,812
Jul 9, 1 AM $ 0.00388
-0.19%
$ 272,470 $ 56,185
Jul 9, 12 AM $ 0.00389
+0.17%
$ 273,190 $ 55,482
Jul 8, 11 PM $ 0.00388
-0.07%
$ 272,717 $ 55,236
Jul 8, 10 PM $ 0.00388
-0.02%
$ 272,971 $ 54,929
Jul 8, 9 PM $ 0.00389
+0.11%
$ 273,039 $ 54,391
Jul 8, 8 PM $ 0.00388
-0.18%
$ 272,654 $ 53,548
Jul 8, 7 PM $ 0.00389
-0.40%
$ 273,218 $ 52,461
Jul 8, 6 PM $ 0.0039
-0.10%
$ 274,311 $ 51,705
Jul 8, 5 PM $ 0.00391
-0.10%
$ 274,584 $ 50,086
Jul 8, 4 PM $ 0.00391
+0.00%
$ 274,842 $ 48,469
Jul 8, 3 PM $ 0.00391
-1.45%
$ 274,828 $ 47,147
Jul 8, 2 PM $ 0.00396
+0.78%
$ 278,487 $ 45,129
Jul 8, 1 PM $ 0.00393
+0.12%
$ 276,409 $ 44,875
Jul 8, 12 PM $ 0.00393
-0.14%
$ 276,168 $ 44,862
Jul 8, 11 AM $ 0.00394
+0.55%
$ 276,555 $ 45,170
Jul 8, 10 AM $ 0.00391
+0.50%
$ 275,050 $ 45,272
Jul 8, 9 AM $ 0.00389
+0.18%
$ 273,604 $ 46,220
Jul 8, 8 AM $ 0.00389
+0.37%
$ 273,133 $ 45,940
Jul 8, 7 AM $ 0.00387
-0.04%
$ 271,933 $ 39,162
Jul 8, 6 AM $ 0.00387
-0.03%
$ 272,020 $ 48,097
Jul 8, 5 AM $ 0.00387
-0.14%
$ 272,142 $ 48,393