Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 PM $0.00315
+0.08%
$221,562 $56,788
Sep 8, 9 PM $0.00315
+0.25%
$221,390 $56,316
Sep 8, 8 PM $0.00314
-0.04%
$220,944 $49,847
Sep 8, 7 PM $0.00315
-0.03%
$221,022 $49,758
Sep 8, 6 PM $0.00315
-0.10%
$221,137 $55,662
Sep 8, 5 PM $0.00315
+0.10%
$221,368 $55,223
Sep 8, 4 PM $0.00315
-0.02%
$221,137 $55,203
Sep 8, 3 PM $0.00315
-0.03%
$221,136 $55,266
Sep 8, 2 PM $0.00315
-0.26%
$221,195 $55,250
Sep 8, 1 PM $0.00315
-0.07%
$221,679 $55,302
Sep 8, 12 PM $0.00316
+0.25%
$221,842 $55,555
Sep 8, 11 AM $0.00315
+0.04%
$221,546 $55,778
Sep 8, 10 AM $0.00315
-0.16%
$221,421 $55,457
Sep 8, 9 AM $0.00316
+0.04%
$221,773 $55,601
Sep 8, 8 AM $0.00315
+0.08%
$221,685 $55,457
Sep 8, 7 AM $0.00315
-0.01%
$221,495 $55,746
Sep 8, 6 AM $0.00315
+0.09%
$221,512 $56,027
Sep 8, 5 AM $0.00315
-0.17%
$221,279 $55,813
Sep 8, 4 AM $0.00315
-0.03%
$221,608 $55,787
Sep 8, 3 AM $0.00315
+0.05%
$221,681 $55,642
Sep 8, 2 AM $0.00315
+0.08%
$221,472 $55,413
Sep 8, 1 AM $0.00315
+0.09%
$221,368 $55,143
Sep 8, 12 AM $0.00315
-0.01%
$221,205 $55,314
Sep 7, 11 PM $0.00315
-0.12%
$221,224 $55,694
Sep 7, 10 PM $0.00315
+0.22%
$221,698 $55,377
Sep 7, 9 PM $0.00315
-0.03%
$221,222 $54,598
Sep 7, 8 PM $0.00315
-0.02%
$221,281 $60,853
Sep 7, 7 PM $0.00315
-0.02%
$221,299 $60,487
Sep 7, 6 PM $0.00315
+0.07%
$221,373 $53,917
Sep 7, 5 PM $0.00315
-0.42%
$221,059 $54,168
Sep 7, 4 PM $0.00316
+0.07%
$222,091 $53,938
Sep 7, 3 PM $0.00316
-0.02%
$222,115 $53,836
Sep 7, 2 PM $0.00316
+0.23%
$222,118 $54,178
Sep 7, 1 PM $0.00315
-0.39%
$221,606 $54,138
Sep 7, 12 PM $0.00317
-0.11%
$222,483 $53,873
Sep 7, 11 AM $0.00317
-0.35%
$222,732 $53,757
Sep 7, 10 AM $0.00318
-0.02%
$223,551 $53,907
Sep 7, 9 AM $0.00318
+0.07%
$223,583 $53,411
Sep 7, 8 AM $0.00318
-0.02%
$223,437 $53,237
Sep 7, 7 AM $0.00318
+0.01%
$223,512 $53,465
Sep 7, 6 AM $0.00318
+0.04%
$223,551 $53,120
Sep 7, 5 AM $0.00318
-0.08%
$223,533 $53,082
Sep 7, 4 AM $0.00318
-0.07%
$223,706 $53,085
Sep 7, 3 AM $0.00319
+0.34%
$224,087 $53,238
Sep 7, 2 AM $0.00318
+0.01%
$223,329 $53,242
Sep 7, 1 AM $0.00318
-0.28%
$223,295 $53,454
Sep 7, 12 AM $0.00319
-0.02%
$224,128 $53,478
Sep 6, 11 PM $0.00319
+0.14%
$224,104 $53,396
Sep 6, 10 PM $0.00319
-0.37%
$223,884 $53,988
Sep 6, 9 PM $0.0032
+0.00%
$224,769 $55,069