SENSO Historical Data

SENSO Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 6 PM $ 0.00305
-0.21%
$ 213,993 $ 67,407
May 10, 5 PM $ 0.00305
-0.32%
$ 214,453 $ 67,557
May 10, 4 PM $ 0.00306
-0.18%
$ 214,835 $ 67,524
May 10, 3 PM $ 0.00306
+0.00%
$ 215,215 $ 66,884
May 10, 2 PM $ 0.00306
-0.02%
$ 215,221 $ 67,093
May 10, 1 PM $ 0.00306
-0.03%
$ 215,183 $ 67,133
May 10, 12 PM $ 0.00306
+0.06%
$ 215,242 $ 67,360
May 10, 11 AM $ 0.00306
+0.05%
$ 215,104 $ 67,382
May 10, 10 AM $ 0.00306
-0.03%
$ 214,993 $ 67,731
May 10, 9 AM $ 0.00306
+0.04%
$ 215,134 $ 67,771
May 10, 8 AM $ 0.00306
-0.07%
$ 215,047 $ 68,288
May 10, 7 AM $ 0.00306
-0.02%
$ 215,251 $ 68,506
May 10, 6 AM $ 0.00306
+0.05%
$ 215,197 $ 68,306
May 10, 5 AM $ 0.00306
-0.11%
$ 215,081 $ 67,751
May 10, 4 AM $ 0.00306
-0.09%
$ 215,020 $ 66,752
May 10, 3 AM $ 0.00306
-0.10%
$ 215,271 $ 66,446
May 10, 2 AM $ 0.00307
+0.12%
$ 215,385 $ 65,470
May 10, 1 AM $ 0.00306
-0.02%
$ 215,201 $ 65,379
May 10, 12 AM $ 0.00306
-0.08%
$ 215,245 $ 65,047
May 9, 11 PM $ 0.00307
-0.05%
$ 215,411 $ 65,308
May 9, 10 PM $ 0.00307
-0.08%
$ 215,528 $ 65,369
May 9, 9 PM $ 0.00307
-0.16%
$ 215,664 $ 65,488
May 9, 8 PM $ 0.00307
-0.06%
$ 215,926 $ 65,971
May 9, 7 PM $ 0.00307
+0.14%
$ 216,053 $ 65,878
May 9, 6 PM $ 0.00307
+0.09%
$ 215,742 $ 65,899
May 9, 5 PM $ 0.00307
-0.10%
$ 215,553 $ 71,678
May 9, 4 PM $ 0.00307
+0.24%
$ 215,772 $ 71,926
May 9, 3 PM $ 0.00306
-0.15%
$ 215,255 $ 72,478
May 9, 2 PM $ 0.00307
-0.19%
$ 215,592 $ 72,467
May 9, 1 PM $ 0.00307
-0.05%
$ 215,997 $ 72,088
May 9, 12 PM $ 0.00308
+0.05%
$ 216,103 $ 71,022
May 9, 11 AM $ 0.00307
+0.06%
$ 216,003 $ 69,151
May 9, 10 AM $ 0.00307
-0.18%
$ 215,856 $ 68,682
May 9, 9 AM $ 0.00308
+0.16%
$ 216,255 $ 67,749
May 9, 8 AM $ 0.00307
-0.04%
$ 215,844 $ 66,247
May 9, 7 AM $ 0.00307
-0.11%
$ 215,922 $ 64,203
May 9, 6 AM $ 0.00308
+0.16%
$ 216,152 $ 62,534
May 9, 5 AM $ 0.00307
-0.07%
$ 215,700 $ 60,976
May 9, 4 AM $ 0.00307
-0.05%
$ 215,842 $ 59,768
May 9, 3 AM $ 0.00307
+0.16%
$ 215,967 $ 58,340
May 9, 2 AM $ 0.00307
-0.15%
$ 215,620 $ 57,911
May 9, 1 AM $ 0.00307
+0.00%
$ 215,945 $ 56,321
May 9, 12 AM $ 0.00307
-0.08%
$ 215,934 $ 55,876
May 8, 11 PM $ 0.00307
+0.12%
$ 216,057 $ 55,526
May 8, 10 PM $ 0.00307
-0.04%
$ 215,805 $ 56,302
May 8, 9 PM $ 0.00307
-0.10%
$ 215,901 $ 56,347
May 8, 8 PM $ 0.00308
+0.19%
$ 216,110 $ 55,518
May 8, 7 PM $ 0.00307
-0.03%
$ 215,703 $ 55,409
May 8, 6 PM $ 0.00307
+0.28%
$ 215,778 $ 55,220
May 8, 5 PM $ 0.00306
-0.04%
$ 215,182 $ 49,343