SENSO Historical Data

SENSO Page 18
Download
Date Close Price change Market cap Trading volume
2:57 PM $ 0.00312
+0.05%
$ 218,949 $ 67,785
2:56 PM $ 0.00312
-0.01%
$ 218,949 $ 67,797
2:55 PM $ 0.00312
-0.07%
$ 218,949 $ 67,793
2:54 PM $ 0.00312
+0.10%
$ 219,118 $ 67,788
2:53 PM $ 0.00312
+0.14%
$ 219,118 $ 67,787
2:52 PM $ 0.00311
-0.09%
$ 219,118 $ 67,777
2:51 PM $ 0.00311
-0.31%
$ 219,118 $ 67,769
2:50 PM $ 0.00312
-0.04%
$ 219,118 $ 67,763
2:49 PM $ 0.00312
+0.08%
$ 219,313 $ 67,745
2:48 PM $ 0.00312
-0.02%
$ 219,313 $ 67,745
2:47 PM $ 0.00312
-0.13%
$ 219,313 $ 67,745
2:46 PM $ 0.00312
+0.26%
$ 219,313 $ 67,736
2:45 PM $ 0.00311
-0.07%
$ 219,313 $ 67,720
2:44 PM $ 0.00312
-0.05%
$ 218,964 $ 67,727
2:43 PM $ 0.00312
-0.01%
$ 218,964 $ 67,716
2:42 PM $ 0.00312
-0.01%
$ 218,964 $ 67,719
2:41 PM $ 0.00312
-0.03%
$ 218,964 $ 67,719
2:40 PM $ 0.00312
+0.14%
$ 218,964 $ 67,695
2:39 PM $ 0.00311
-0.03%
$ 218,877 $ 67,682
2:38 PM $ 0.00312
-0.04%
$ 218,877 $ 67,679
2:37 PM $ 0.00312
+0.07%
$ 218,877 $ 67,670
2:36 PM $ 0.00312
-0.10%
$ 218,877 $ 67,681
2:35 PM $ 0.00312
-0.01%
$ 218,877 $ 67,672
2:34 PM $ 0.00312
+0.13%
$ 219,427 $ 67,624
2:33 PM $ 0.00312
+0.18%
$ 219,427 $ 67,631
2:32 PM $ 0.00311
-0.26%
$ 219,427 $ 67,643
2:31 PM $ 0.00312
+0.19%
$ 219,427 $ 67,634
2:30 PM $ 0.00312
-0.15%
$ 219,427 $ 67,642
2:29 PM $ 0.00312
+0.18%
$ 219,399 $ 67,642
2:28 PM $ 0.00312
+0.00%
$ 219,399 $ 67,637
2:27 PM $ 0.00312
-0.15%
$ 219,399 $ 67,628
2:26 PM $ 0.00312
+0.07%
$ 219,399 $ 67,628
2:25 PM $ 0.00312
-0.02%
$ 219,399 $ 67,628
2:24 PM $ 0.00312
-0.12%
$ 219,066 $ 67,612
2:23 PM $ 0.00312
+0.05%
$ 219,066 $ 67,620
2:22 PM $ 0.00312
+0.08%
$ 219,066 $ 67,617
2:21 PM $ 0.00312
-0.02%
$ 219,066 $ 67,617
2:20 PM $ 0.00312
+0.02%
$ 219,066 $ 67,605
2:19 PM $ 0.00312
-0.04%
$ 219,052 $ 67,615
2:18 PM $ 0.00312
+0.05%
$ 219,052 $ 67,612
2:17 PM $ 0.00312
+0.27%
$ 219,052 $ 67,586
2:16 PM $ 0.00311
-0.12%
$ 219,052 $ 67,599
2:15 PM $ 0.00311
+0.10%
$ 219,052 $ 67,583
2:14 PM $ 0.00311
+0.05%
$ 218,809 $ 67,608
2:13 PM $ 0.00311
+0.06%
$ 218,809 $ 67,631
2:12 PM $ 0.00311
-0.07%
$ 218,809 $ 67,637
2:11 PM $ 0.00311
-0.07%
$ 218,809 $ 67,612
2:10 PM $ 0.00311
-0.19%
$ 218,809 $ 67,612
2:09 PM $ 0.00312
+0.07%
$ 219,298 $ 67,632
2:08 PM $ 0.00312
-0.01%
$ 219,298 $ 67,619