SENSO Historical Data

SENSO Page 18
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00302
+0.00%
$ 212,718 $ 40,349
3:15 PM $ 0.00302
-0.10%
$ 212,718 $ 40,311
3:14 PM $ 0.00302
+0.10%
$ 212,547 $ 40,275
3:13 PM $ 0.00302
-0.12%
$ 212,547 $ 40,253
3:12 PM $ 0.00303
-0.03%
$ 212,547 $ 40,215
3:11 PM $ 0.00303
+0.02%
$ 212,547 $ 40,186
3:10 PM $ 0.00303
+0.08%
$ 212,547 $ 40,155
3:09 PM $ 0.00302
-0.15%
$ 212,448 $ 40,119
3:08 PM $ 0.00303
+0.08%
$ 212,448 $ 40,096
3:07 PM $ 0.00302
+0.10%
$ 212,448 $ 40,061
3:06 PM $ 0.00302
-0.14%
$ 212,448 $ 40,029
3:05 PM $ 0.00303
-0.01%
$ 212,448 $ 39,976
3:04 PM $ 0.00303
-0.02%
$ 212,623 $ 39,932
3:03 PM $ 0.00303
-0.06%
$ 212,623 $ 39,906
3:02 PM $ 0.00303
+0.08%
$ 212,623 $ 39,906
3:01 PM $ 0.00303
-0.13%
$ 212,623 $ 39,870
3:00 PM $ 0.00303
+0.02%
$ 212,623 $ 39,838
2:59 PM $ 0.00302
-0.03%
$ 212,284 $ 39,780
2:58 PM $ 0.00302
-0.09%
$ 212,284 $ 39,755
2:57 PM $ 0.00303
+0.11%
$ 212,284 $ 39,721
2:56 PM $ 0.00302
-0.18%
$ 212,284 $ 39,690
2:55 PM $ 0.00303
+0.18%
$ 212,284 $ 39,664
2:54 PM $ 0.00302
+0.16%
$ 212,395 $ 39,617
2:53 PM $ 0.00302
+0.06%
$ 212,395 $ 39,592
2:52 PM $ 0.00302
-0.09%
$ 212,395 $ 39,557
2:51 PM $ 0.00302
+0.06%
$ 212,395 $ 39,547
2:50 PM $ 0.00302
-0.05%
$ 212,395 $ 39,547
2:49 PM $ 0.00302
+0.09%
$ 212,059 $ 39,511
2:48 PM $ 0.00301
-0.13%
$ 212,059 $ 39,489
2:47 PM $ 0.00302
+0.05%
$ 212,059 $ 39,464
2:46 PM $ 0.00302
-0.09%
$ 212,059 $ 39,401
2:45 PM $ 0.00302
+0.05%
$ 212,059 $ 39,377
2:44 PM $ 0.00302
+0.01%
$ 212,301 $ 39,377
2:43 PM $ 0.00302
-0.19%
$ 212,301 $ 39,354
2:42 PM $ 0.00302
+0.05%
$ 212,301 $ 39,320
2:41 PM $ 0.00302
+0.04%
$ 212,301 $ 39,286
2:40 PM $ 0.00302
+0.03%
$ 212,301 $ 39,257
2:39 PM $ 0.00302
-0.10%
$ 212,258 $ 39,213
2:38 PM $ 0.00302
-0.02%
$ 212,258 $ 39,188
2:37 PM $ 0.00302
+0.14%
$ 212,258 $ 39,188
2:36 PM $ 0.00302
+0.06%
$ 212,258 $ 39,154
2:35 PM $ 0.00302
-0.03%
$ 212,258 $ 39,126
2:34 PM $ 0.00302
+0.02%
$ 212,135 $ 39,091
2:33 PM $ 0.00302
-0.04%
$ 212,135 $ 39,072
2:32 PM $ 0.00302
+0.01%
$ 212,135 $ 39,036
2:31 PM $ 0.00302
-0.11%
$ 212,135 $ 39,015
2:30 PM $ 0.00302
+0.08%
$ 212,135 $ 38,980
2:29 PM $ 0.00302
-0.12%
$ 212,204 $ 38,947
2:28 PM $ 0.00302
+0.13%
$ 212,204 $ 38,743
2:27 PM $ 0.00302
-0.01%
$ 212,204 $ 38,688