Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2024 $0.0809
+0.79%
$5.68 million $239,256
Apr 26, 2024 $0.0802
+2.40%
$5.64 million $206,220
Apr 25, 2024 $0.0784
+0.04%
$5.51 million $231,349
Apr 24, 2024 $0.0781
+3.12%
$5.49 million $215,018
Apr 23, 2024 $0.0759
-4.77%
$5.34 million $206,140
Apr 22, 2024 $0.0798
+7.28%
$5.6 million $263,489
Apr 21, 2024 $0.0743
-10.03%
$5.22 million $245,758
Apr 20, 2024 $0.0826
+18.43%
$5.8 million $227,502
Apr 19, 2024 $0.0697
-1.48%
$4.9 million $206,328
Apr 18, 2024 $0.0707
+5.53%
$4.97 million $215,572
Apr 17, 2024 $0.067
-3.68%
$4.71 million $272,605
Apr 16, 2024 $0.0697
-1.97%
$4.9 million $261,371
Apr 15, 2024 $0.0712
-4.59%
$5 million $274,447
Apr 14, 2024 $0.0746
+0.27%
$5.24 million $298,996
Apr 13, 2024 $0.0743
-8.17%
$5.22 million $356,902
Apr 12, 2024 $0.081
-5.07%
$5.69 million $317,546
Apr 11, 2024 $0.0854
+0.68%
$6 million $313,355
Apr 10, 2024 $0.0848
-3.20%
$5.96 million $353,959
Apr 9, 2024 $0.0876
-3.28%
$6.16 million $403,384
Apr 8, 2024 $0.0906
+0.03%
$6.37 million $337,820
Apr 7, 2024 $0.0906
+0.70%
$6.37 million $373,978
Apr 6, 2024 $0.0903
-1.66%
$6.34 million $434,498
Apr 5, 2024 $0.0918
-2.60%
$6.45 million $497,270
Apr 4, 2024 $0.0944
+2.34%
$6.63 million $373,216
Apr 3, 2024 $0.0922
-0.81%
$6.48 million $277,065
Apr 2, 2024 $0.0929
-7.64%
$6.53 million $347,252
Apr 1, 2024 $0.101
-4.77%
$7.08 million $318,353
Mar 31, 2024 $0.106
+3.15%
$7.43 million $296,575
Mar 30, 2024 $0.103
-4.61%
$7.21 million $274,603
Mar 29, 2024 $0.107
+3.73%
$7.54 million $410,732
Mar 28, 2024 $0.103
+3.12%
$7.25 million $323,249
Mar 27, 2024 $0.1
-0.47%
$7.05 million $460,252
Mar 26, 2024 $0.101
-15.67%
$7.08 million $403,065
Mar 25, 2024 $0.12
-6.14%
$8.4 million $498,011
Mar 24, 2024 $0.128
+2.72%
$8.98 million $446,474
Mar 23, 2024 $0.124
+10.18%
$8.73 million $487,502
Mar 22, 2024 $0.113
+5.44%
$7.93 million $380,403
Mar 21, 2024 $0.107
-4.11%
$7.53 million $385,983
Mar 20, 2024 $0.112
+20.57%
$7.85 million $464,416
Mar 19, 2024 $0.0927
-9.62%
$6.52 million $371,983
Mar 18, 2024 $0.103
-10.46%
$7.21 million $396,632
Mar 17, 2024 $0.115
+3.41%
$8.05 million $417,200
Mar 16, 2024 $0.111
-11.71%
$7.78 million $392,998
Mar 15, 2024 $0.126
+10.26%
$8.83 million $517,080
Mar 14, 2024 $0.114
-8.90%
$8 million $353,825
Mar 13, 2024 $0.125
-8.39%
$8.82 million $413,205
Mar 12, 2024 $0.137
+18.58%
$9.63 million $492,023
Mar 11, 2024 $0.115
-4.74%
$8.11 million $584,815
Mar 10, 2024 $0.121
-8.74%
$8.51 million $875,811
Mar 9, 2024 $0.133
+50.29%
$9.33 million $1.93 million