SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.00306
-0.04%
$ 215,182 $ 49,343
May 8, 4 PM $ 0.00307
+0.13%
$ 215,397 $ 49,122
May 8, 3 PM $ 0.00306
-0.28%
$ 215,125 $ 48,828
May 8, 2 PM $ 0.00307
-0.11%
$ 215,476 $ 48,544
May 8, 1 PM $ 0.00307
-0.07%
$ 215,705 $ 49,006
May 8, 12 PM $ 0.00307
+0.11%
$ 215,864 $ 50,021
May 8, 11 AM $ 0.00307
-0.18%
$ 215,616 $ 52,425
May 8, 10 AM $ 0.00307
-0.09%
$ 216,019 $ 52,820
May 8, 9 AM $ 0.00308
+0.13%
$ 216,205 $ 53,873
May 8, 8 AM $ 0.00307
+0.07%
$ 215,915 $ 53,316
May 8, 7 AM $ 0.00307
+0.04%
$ 215,756 $ 54,681
May 8, 6 AM $ 0.00307
+0.01%
$ 215,682 $ 56,518
May 8, 5 AM $ 0.00307
-0.04%
$ 215,622 $ 58,286
May 8, 4 AM $ 0.00307
-0.14%
$ 215,717 $ 60,139
May 8, 3 AM $ 0.00307
+0.13%
$ 215,973 $ 61,704
May 8, 2 AM $ 0.00307
+0.00%
$ 215,695 $ 62,667
May 8, 1 AM $ 0.00307
-0.06%
$ 215,677 $ 64,696
May 8, 12 AM $ 0.00307
+0.06%
$ 215,813 $ 65,752
May 7, 11 PM $ 0.00307
-0.50%
$ 215,694 $ 65,712
May 7, 10 PM $ 0.00308
-0.03%
$ 216,765 $ 65,013
May 7, 9 PM $ 0.00309
+0.26%
$ 216,822 $ 64,960
May 7, 8 PM $ 0.00308
+0.13%
$ 216,260 $ 71,913
May 7, 7 PM $ 0.00307
+0.00%
$ 215,983 $ 71,972
May 7, 6 PM $ 0.00307
-0.06%
$ 215,983 $ 72,267
May 7, 5 PM $ 0.00308
+0.11%
$ 216,104 $ 72,536
May 7, 4 PM $ 0.00307
-0.06%
$ 215,875 $ 72,790
May 7, 3 PM $ 0.00307
+0.08%
$ 215,996 $ 73,212
May 7, 2 PM $ 0.00307
+0.03%
$ 216,010 $ 73,433
May 7, 1 PM $ 0.00307
+0.08%
$ 215,962 $ 73,754
May 7, 12 PM $ 0.00307
-0.50%
$ 215,837 $ 73,762
May 7, 11 AM $ 0.00309
+0.06%
$ 216,928 $ 73,401
May 7, 10 AM $ 0.00309
-0.22%
$ 216,806 $ 73,187
May 7, 9 AM $ 0.00309
+0.29%
$ 217,290 $ 73,221
May 7, 8 AM $ 0.00308
-0.18%
$ 216,668 $ 75,073
May 7, 7 AM $ 0.00309
+0.04%
$ 217,061 $ 75,570
May 7, 6 AM $ 0.00309
+0.05%
$ 216,982 $ 75,560
May 7, 5 AM $ 0.00309
+0.04%
$ 216,884 $ 75,629
May 7, 4 AM $ 0.00309
+0.09%
$ 216,790 $ 75,571
May 7, 3 AM $ 0.00308
-0.05%
$ 216,586 $ 75,452
May 7, 2 AM $ 0.00308
-0.16%
$ 216,660 $ 75,622
May 7, 1 AM $ 0.00309
+0.10%
$ 216,900 $ 75,041
May 7, 12 AM $ 0.00308
+0.02%
$ 216,744 $ 74,772
May 6, 11 PM $ 0.00308
-0.11%
$ 216,696 $ 74,614
May 6, 10 PM $ 0.00309
-0.28%
$ 216,941 $ 74,459
May 6, 9 PM $ 0.0031
+0.23%
$ 217,603 $ 74,469
May 6, 8 PM $ 0.00309
+0.05%
$ 217,108 $ 68,283
May 6, 7 PM $ 0.00309
+0.10%
$ 217,002 $ 68,343
May 6, 6 PM $ 0.00309
-0.12%
$ 216,791 $ 68,353
May 6, 5 PM $ 0.00309
+0.09%
$ 217,043 $ 68,378
May 6, 4 PM $ 0.00309
+0.05%
$ 216,955 $ 68,002