Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 9 PM $0.0032
+0.00%
$224,769 $55,069
Sep 6, 8 PM $0.0032
-0.03%
$224,752 $48,875
Sep 6, 7 PM $0.0032
-0.30%
$224,729 $49,524
Sep 6, 6 PM $0.00321
+0.04%
$225,400 $50,201
Sep 6, 5 PM $0.00321
-0.03%
$225,313 $55,978
Sep 6, 4 PM $0.00321
-0.14%
$225,325 $55,043
Sep 6, 3 PM $0.00321
+0.11%
$225,638 $54,048
Sep 6, 2 PM $0.00321
+0.05%
$225,476 $52,708
Sep 6, 1 PM $0.00321
-0.04%
$225,344 $51,558
Sep 6, 12 PM $0.00321
+0.06%
$225,557 $50,341
Sep 6, 11 AM $0.00321
-0.12%
$225,319 $49,286
Sep 6, 10 AM $0.00321
-0.05%
$225,421 $48,202
Sep 6, 9 AM $0.00321
+0.11%
$225,610 $47,193
Sep 6, 8 AM $0.00321
-0.16%
$225,631 $45,992
Sep 6, 7 AM $0.00322
-0.04%
$226,222 $44,154
Sep 6, 6 AM $0.00322
-0.03%
$226,413 $42,898
Sep 6, 5 AM $0.00322
-0.10%
$226,491 $41,628
Sep 6, 4 AM $0.00323
+0.12%
$226,693 $40,897
Sep 6, 3 AM $0.00322
+0.05%
$226,565 $41,002
Sep 6, 2 AM $0.00323
+0.23%
$226,723 $41,153
Sep 6, 1 AM $0.00322
-0.03%
$226,197 $41,257
Sep 6, 12 AM $0.00322
+0.10%
$226,218 $41,076
Sep 5, 11 PM $0.00321
+0.08%
$225,831 $40,750
Sep 5, 10 PM $0.00321
-0.48%
$225,825 $40,453
Sep 5, 9 PM $0.00323
-0.06%
$226,936 $40,256
Sep 5, 8 PM $0.00323
+0.19%
$227,090 $40,079
Sep 5, 7 PM $0.00323
-0.11%
$226,660 $39,653
Sep 5, 6 PM $0.00323
-0.07%
$226,907 $39,325
Sep 5, 5 PM $0.00323
+0.06%
$226,909 $33,292
Sep 5, 4 PM $0.00323
-0.11%
$226,841 $34,273
Sep 5, 3 PM $0.00323
-0.38%
$226,911 $35,233
Sep 5, 2 PM $0.00324
+0.08%
$227,775 $36,288
Sep 5, 1 PM $0.00324
-0.05%
$227,596 $43,855
Sep 5, 12 PM $0.00324
-0.07%
$227,706 $45,320
Sep 5, 11 AM $0.00324
-0.01%
$227,839 $46,415
Sep 5, 10 AM $0.00324
+0.14%
$227,968 $47,515
Sep 5, 9 AM $0.00324
+0.44%
$227,883 $48,818
Sep 5, 8 AM $0.00323
-0.11%
$226,686 $50,642
Sep 5, 7 AM $0.00323
+0.01%
$227,005 $51,927
Sep 5, 6 AM $0.00323
-0.03%
$227,008 $53,152
Sep 5, 5 AM $0.00323
-0.16%
$227,073 $54,345
Sep 5, 4 AM $0.00324
-0.09%
$227,453 $55,516
Sep 5, 3 AM $0.00324
+0.08%
$227,652 $55,626
Sep 5, 2 AM $0.00324
+0.37%
$227,374 $55,229
Sep 5, 1 AM $0.00322
-0.20%
$226,527 $55,141
Sep 5, 12 AM $0.00323
+0.06%
$227,080 $55,332
Sep 4, 11 PM $0.00323
+0.06%
$226,933 $55,588
Sep 4, 10 PM $0.00323
-0.12%
$226,796 $55,896
Sep 4, 9 PM $0.00323
+0.20%
$226,909 $55,970
Sep 4, 8 PM $0.00322
-0.14%
$226,456 $57,507