SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.00388
+0.17%
$ 272,508 $ 48,731
Jul 8, 3 AM $ 0.00387
+0.06%
$ 271,839 $ 49,634
Jul 8, 2 AM $ 0.00387
+0.11%
$ 271,642 $ 50,837
Jul 8, 1 AM $ 0.00387
-0.14%
$ 271,601 $ 52,369
Jul 8, 12 AM $ 0.00387
-0.09%
$ 271,979 $ 53,207
Jul 7, 11 PM $ 0.00387
+0.03%
$ 272,221 $ 53,408
Jul 7, 10 PM $ 0.00387
-0.04%
$ 272,218 $ 53,646
Jul 7, 9 PM $ 0.00388
+0.18%
$ 272,397 $ 54,086
Jul 7, 8 PM $ 0.00387
-0.02%
$ 271,929 $ 54,848
Jul 7, 7 PM $ 0.00387
+0.21%
$ 271,984 $ 56,116
Jul 7, 6 PM $ 0.00386
-0.03%
$ 271,405 $ 56,748
Jul 7, 5 PM $ 0.00386
-0.03%
$ 271,554 $ 58,365
Jul 7, 4 PM $ 0.00387
+0.02%
$ 271,704 $ 59,920
Jul 7, 3 PM $ 0.00387
-0.12%
$ 271,656 $ 61,489
Jul 7, 2 PM $ 0.00387
+0.04%
$ 271,947 $ 61,641
Jul 7, 1 PM $ 0.00387
-0.04%
$ 271,837 $ 62,240
Jul 7, 12 PM $ 0.00387
+0.05%
$ 271,959 $ 62,232
Jul 7, 11 AM $ 0.00387
+0.05%
$ 271,788 $ 62,237
Jul 7, 10 AM $ 0.00387
-0.21%
$ 271,662 $ 62,169
Jul 7, 9 AM $ 0.00388
+0.09%
$ 272,316 $ 61,514
Jul 7, 8 AM $ 0.00387
+0.17%
$ 272,067 $ 63,694
Jul 7, 7 AM $ 0.00387
+1.36%
$ 271,612 $ 63,514
Jul 7, 6 AM $ 0.00381
+0.13%
$ 267,985 $ 54,236
Jul 7, 5 AM $ 0.00381
-0.19%
$ 267,627 $ 61,649
Jul 7, 4 AM $ 0.00382
+0.02%
$ 268,129 $ 61,301
Jul 7, 3 AM $ 0.00381
+0.10%
$ 268,057 $ 61,019
Jul 7, 2 AM $ 0.00381
-0.14%
$ 267,793 $ 60,838
Jul 7, 1 AM $ 0.00382
+0.14%
$ 268,177 $ 60,593
Jul 7, 12 AM $ 0.00381
-0.02%
$ 267,794 $ 60,190
Jul 6, 11 PM $ 0.00381
-0.04%
$ 267,777 $ 59,850
Jul 6, 10 PM $ 0.00381
+0.12%
$ 267,895 $ 59,796
Jul 6, 9 PM $ 0.00381
+0.06%
$ 267,664 $ 59,763
Jul 6, 8 PM $ 0.00381
-0.02%
$ 267,502 $ 59,617
Jul 6, 7 PM $ 0.00381
-0.10%
$ 267,501 $ 59,420
Jul 6, 6 PM $ 0.00381
+0.04%
$ 267,778 $ 59,636
Jul 6, 5 PM $ 0.00381
-0.07%
$ 267,666 $ 59,343
Jul 6, 4 PM $ 0.00381
-0.08%
$ 267,838 $ 59,129
Jul 6, 3 PM $ 0.00381
+0.05%
$ 268,066 $ 59,044
Jul 6, 2 PM $ 0.00381
+0.01%
$ 267,764 $ 59,072
Jul 6, 1 PM $ 0.00381
-0.16%
$ 267,765 $ 58,552
Jul 6, 12 PM $ 0.00381
-0.01%
$ 267,892 $ 64,906
Jul 6, 11 AM $ 0.00381
-0.09%
$ 267,929 $ 64,386
Jul 6, 10 AM $ 0.00382
+0.17%
$ 268,181 $ 64,427
Jul 6, 9 AM $ 0.00381
+3.07%
$ 267,718 $ 64,371
Jul 6, 8 AM $ 0.0037
+0.43%
$ 259,964 $ 62,574
Jul 6, 7 AM $ 0.00368
+0.39%
$ 258,860 $ 62,556
Jul 6, 6 AM $ 0.00367
+1.37%
$ 257,837 $ 63,163
Jul 6, 5 AM $ 0.00362
+0.09%
$ 254,361 $ 55,496
Jul 6, 4 AM $ 0.00362
+0.01%
$ 254,141 $ 55,482
Jul 6, 3 AM $ 0.00361
+0.04%
$ 253,951 $ 55,548