SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.00307
+0.10%
$ 215,838 $ 73,557
Mar 20, 4 PM $ 0.00307
+0.02%
$ 215,632 $ 74,496
Mar 20, 3 PM $ 0.00307
-0.02%
$ 215,580 $ 74,734
Mar 20, 2 PM $ 0.00307
-0.31%
$ 215,630 $ 74,730
Mar 20, 1 PM $ 0.00308
+0.20%
$ 216,219 $ 74,509
Mar 20, 12 PM $ 0.00307
+0.16%
$ 215,881 $ 75,249
Mar 20, 11 AM $ 0.00307
-0.17%
$ 215,635 $ 75,449
Mar 20, 10 AM $ 0.00307
-0.18%
$ 216,019 $ 75,408
Mar 20, 9 AM $ 0.00308
+0.08%
$ 216,173 $ 75,148
Mar 20, 8 AM $ 0.00307
+1.25%
$ 216,069 $ 74,906
Mar 20, 7 AM $ 0.00304
-0.01%
$ 213,393 $ 74,047
Mar 20, 6 AM $ 0.00304
-0.04%
$ 213,409 $ 74,135
Mar 20, 5 AM $ 0.00304
+0.08%
$ 213,484 $ 73,912
Mar 20, 4 AM $ 0.00304
-0.06%
$ 213,319 $ 73,896
Mar 20, 3 AM $ 0.00304
+0.02%
$ 213,473 $ 73,826
Mar 20, 2 AM $ 0.00304
-0.01%
$ 213,439 $ 73,797
Mar 20, 1 AM $ 0.00304
+0.09%
$ 213,464 $ 73,778
Mar 20, 12 AM $ 0.00304
-0.02%
$ 213,281 $ 74,272
Mar 19, 11 PM $ 0.00304
+0.01%
$ 213,438 $ 74,251
Mar 19, 10 PM $ 0.00304
+0.05%
$ 213,333 $ 73,973
Mar 19, 9 PM $ 0.00303
+1.28%
$ 213,259 $ 75,126
Mar 19, 8 PM $ 0.00299
+0.09%
$ 210,395 $ 73,972
Mar 19, 7 PM $ 0.00299
-1.48%
$ 210,292 $ 75,504
Mar 19, 6 PM $ 0.00304
+0.09%
$ 213,470 $ 72,668
Mar 19, 5 PM $ 0.00304
-0.21%
$ 213,298 $ 72,865
Mar 19, 4 PM $ 0.00304
-0.03%
$ 213,750 $ 71,363
Mar 19, 3 PM $ 0.00304
+0.05%
$ 213,792 $ 71,558
Mar 19, 2 PM $ 0.00304
+0.06%
$ 213,692 $ 71,175
Mar 19, 1 PM $ 0.00304
-0.05%
$ 213,566 $ 70,836
Mar 19, 12 PM $ 0.00304
+0.01%
$ 213,674 $ 70,648
Mar 19, 11 AM $ 0.00304
+0.02%
$ 213,656 $ 70,446
Mar 19, 10 AM $ 0.00304
-0.04%
$ 213,647 $ 70,078
Mar 19, 9 AM $ 0.00304
+0.07%
$ 213,733 $ 69,848
Mar 19, 8 AM $ 0.00304
-0.05%
$ 213,590 $ 69,489
Mar 19, 7 AM $ 0.00304
+0.01%
$ 213,690 $ 69,631
Mar 19, 6 AM $ 0.00304
+0.06%
$ 213,670 $ 69,597
Mar 19, 5 AM $ 0.00304
-0.09%
$ 213,455 $ 69,103
Mar 19, 4 AM $ 0.00304
-0.03%
$ 213,688 $ 68,546
Mar 19, 3 AM $ 0.00304
-0.10%
$ 213,748 $ 67,986
Mar 19, 2 AM $ 0.00304
-0.03%
$ 213,951 $ 67,362
Mar 19, 1 AM $ 0.00305
+0.00%
$ 214,023 $ 66,892
Mar 19, 12 AM $ 0.00305
+0.02%
$ 214,029 $ 66,056
Mar 18, 11 PM $ 0.00305
+0.06%
$ 213,979 $ 65,545
Mar 18, 10 PM $ 0.00304
+0.14%
$ 213,845 $ 65,066
Mar 18, 9 PM $ 0.00304
-0.28%
$ 213,537 $ 64,670
Mar 18, 8 PM $ 0.00305
+0.05%
$ 214,131 $ 64,163
Mar 18, 7 PM $ 0.00305
+0.05%
$ 214,061 $ 63,877
Mar 18, 6 PM $ 0.00304
-0.05%
$ 213,965 $ 64,438
Mar 18, 5 PM $ 0.00305
+0.10%
$ 214,073 $ 64,078
Mar 18, 4 PM $ 0.00304
-0.03%
$ 213,873 $ 64,583