SENSO Historical Data

SENSO Page 19
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.00311
+0.05%
$ 218,390 $ 67,855
3:28 PM $ 0.00311
-0.19%
$ 218,390 $ 67,854
3:27 PM $ 0.00311
+0.07%
$ 218,390 $ 67,853
3:26 PM $ 0.00311
+0.11%
$ 218,390 $ 67,868
3:25 PM $ 0.00311
-0.18%
$ 218,390 $ 67,868
3:24 PM $ 0.00311
+0.08%
$ 218,748 $ 67,856
3:23 PM $ 0.00311
-0.30%
$ 218,748 $ 67,871
3:22 PM $ 0.00312
+0.09%
$ 218,748 $ 67,873
3:21 PM $ 0.00312
-0.02%
$ 218,748 $ 67,876
3:20 PM $ 0.00312
+0.07%
$ 218,748 $ 67,863
3:19 PM $ 0.00311
-0.09%
$ 218,812 $ 67,869
3:18 PM $ 0.00312
+0.21%
$ 218,812 $ 67,881
3:17 PM $ 0.00311
-0.02%
$ 218,812 $ 67,862
3:16 PM $ 0.00311
-0.37%
$ 218,812 $ 67,855
3:15 PM $ 0.00312
+0.20%
$ 218,812 $ 67,857
3:14 PM $ 0.00312
-0.10%
$ 218,999 $ 67,854
3:13 PM $ 0.00312
+0.00%
$ 218,999 $ 67,854
3:12 PM $ 0.00312
-0.03%
$ 218,999 $ 67,843
3:11 PM $ 0.00312
+0.28%
$ 218,999 $ 67,833
3:10 PM $ 0.00311
+0.03%
$ 218,999 $ 67,798
3:09 PM $ 0.00311
+0.08%
$ 218,842 $ 67,825
3:08 PM $ 0.00311
+0.05%
$ 218,842 $ 67,819
3:07 PM $ 0.00311
-0.08%
$ 218,842 $ 67,819
3:06 PM $ 0.00311
+0.05%
$ 218,842 $ 67,809
3:05 PM $ 0.00311
+0.02%
$ 218,842 $ 67,803
3:04 PM $ 0.00311
-0.12%
$ 218,587 $ 67,814
3:03 PM $ 0.00311
+0.02%
$ 218,587 $ 67,811
3:02 PM $ 0.00311
+0.01%
$ 218,587 $ 67,811
3:01 PM $ 0.00311
-0.02%
$ 218,587 $ 67,779
3:00 PM $ 0.00311
-0.05%
$ 218,587 $ 67,798
2:59 PM $ 0.00312
+0.01%
$ 218,949 $ 67,795
2:58 PM $ 0.00312
+0.00%
$ 218,949 $ 67,800
2:57 PM $ 0.00312
+0.05%
$ 218,949 $ 67,785
2:56 PM $ 0.00312
-0.01%
$ 218,949 $ 67,797
2:55 PM $ 0.00312
-0.07%
$ 218,949 $ 67,793
2:54 PM $ 0.00312
+0.10%
$ 219,118 $ 67,788
2:53 PM $ 0.00312
+0.14%
$ 219,118 $ 67,787
2:52 PM $ 0.00311
-0.09%
$ 219,118 $ 67,777
2:51 PM $ 0.00311
-0.31%
$ 219,118 $ 67,769
2:50 PM $ 0.00312
-0.04%
$ 219,118 $ 67,763
2:49 PM $ 0.00312
+0.08%
$ 219,313 $ 67,745
2:48 PM $ 0.00312
-0.02%
$ 219,313 $ 67,745
2:47 PM $ 0.00312
-0.13%
$ 219,313 $ 67,745
2:46 PM $ 0.00312
+0.26%
$ 219,313 $ 67,736
2:45 PM $ 0.00311
-0.07%
$ 219,313 $ 67,720
2:44 PM $ 0.00312
-0.05%
$ 218,964 $ 67,727
2:43 PM $ 0.00312
-0.01%
$ 218,964 $ 67,716
2:42 PM $ 0.00312
-0.01%
$ 218,964 $ 67,719
2:41 PM $ 0.00312
-0.03%
$ 218,964 $ 67,719
2:40 PM $ 0.00312
+0.14%
$ 218,964 $ 67,695