Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:45 PM $0.00323
-0.21%
$227,106 $61,434
7:44 PM $0.00324
-0.04%
$227,708 $61,417
7:43 PM $0.00324
-0.12%
$227,708 $61,413
7:42 PM $0.00324
+0.10%
$227,708 $61,432
7:41 PM $0.00324
-0.16%
$227,708 $61,412
7:40 PM $0.00325
-0.03%
$227,708 $61,433
7:39 PM $0.00325
+0.00%
$228,199 $61,452
7:38 PM $0.00324
-0.08%
$228,199 $61,441
7:37 PM $0.00325
+0.05%
$228,199 $61,462
7:36 PM $0.00324
-0.03%
$228,199 $61,459
7:35 PM $0.00324
+0.11%
$228,199 $61,466
7:34 PM $0.00324
-0.02%
$227,737 $61,439
7:33 PM $0.00324
-0.02%
$227,737 $61,432
7:32 PM $0.00324
-0.03%
$227,737 $61,412
7:31 PM $0.00324
+0.00%
$227,737 $61,396
7:30 PM $0.00324
+0.03%
$227,737 $61,386
7:29 PM $0.00324
-0.10%
$227,422 $61,364
7:28 PM $0.00324
-0.04%
$227,422 $61,369
7:27 PM $0.00324
-0.01%
$227,422 $61,379
7:26 PM $0.00324
-0.09%
$227,422 $61,371
7:25 PM $0.00324
+0.06%
$227,422 $61,411
7:24 PM $0.00324
-0.05%
$227,596 $61,376
7:23 PM $0.00324
+0.14%
$227,596 $61,373
7:22 PM $0.00324
+0.07%
$227,596 $61,366
7:21 PM $0.00324
-0.03%
$227,596 $61,368
7:20 PM $0.00324
+0.03%
$227,596 $61,394
7:19 PM $0.00324
+0.03%
$227,662 $61,390
7:18 PM $0.00324
+0.03%
$227,662 $61,374
7:17 PM $0.00324
-0.02%
$227,662 $61,385
7:16 PM $0.00324
-0.07%
$227,662 $61,375
7:15 PM $0.00324
+0.00%
$227,662 $61,379
7:14 PM $0.00324
+0.01%
$227,575 $61,396
7:13 PM $0.00324
+0.00%
$227,575 $61,393
7:12 PM $0.00324
-0.10%
$227,575 $61,370
7:11 PM $0.00324
+0.12%
$227,575 $61,395
7:10 PM $0.00323
-0.16%
$227,575 $61,365
7:09 PM $0.00324
+0.04%
$227,685 $61,374
7:08 PM $0.00323
-0.18%
$227,685 $61,373
7:07 PM $0.00324
-0.13%
$227,685 $61,390
7:06 PM $0.00324
-0.02%
$227,685 $61,373
7:05 PM $0.00324
+0.00%
$227,685 $61,361
7:04 PM $0.00324
+0.03%
$227,918 $61,378
7:03 PM $0.00324
+0.03%
$227,918 $61,371
7:02 PM $0.00324
-0.07%
$227,918 $61,371
7:01 PM $0.00324
+0.04%
$227,918 $61,355
7:00 PM $0.00324
+0.05%
$227,918 $61,371
6:59 PM $0.00324
+0.17%
$227,904 $61,360
6:58 PM $0.00324
+0.04%
$227,904 $61,339
6:57 PM $0.00324
-0.05%
$227,904 $61,340
6:56 PM $0.00324
-0.03%
$227,904 $61,376