SENSO Historical Data

SENSO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.00316
+1.83%
$ 222,071 $ 101,208
Jan 15, 2026 $ 0.0031
+0.00%
$ 217,864 $ 92,526
Jan 14, 2026 $ 0.0031
-0.07%
$ 217,729 $ 88,541
Jan 13, 2026 $ 0.0031
+0.04%
$ 217,980 $ 100,226
Jan 12, 2026 $ 0.0031
-0.03%
$ 217,865 $ 93,535
Jan 11, 2026 $ 0.0031
-0.11%
$ 217,854 $ 89,567
Jan 10, 2026 $ 0.00311
+0.09%
$ 218,364 $ 90,880
Jan 9, 2026 $ 0.0031
+0.21%
$ 218,172 $ 96,244
Jan 8, 2026 $ 0.0031
-0.18%
$ 217,695 $ 97,362
Jan 7, 2026 $ 0.0031
-0.41%
$ 218,222 $ 91,876
Jan 6, 2026 $ 0.00311
+0.01%
$ 218,833 $ 90,676
Jan 5, 2026 $ 0.00311
+0.40%
$ 218,589 $ 100,572
Jan 4, 2026 $ 0.0031
+0.17%
$ 217,724 $ 95,252
Jan 3, 2026 $ 0.00309
-0.02%
$ 217,499 $ 102,587
Jan 2, 2026 $ 0.0031
-0.26%
$ 217,494 $ 89,588
Jan 1, 2026 $ 0.0031
-0.18%
$ 217,925 $ 95,747
Dec 31, 2025 $ 0.00311
-1.20%
$ 218,114 $ 97,970
Dec 30, 2025 $ 0.00314
-0.36%
$ 220,978 $ 100,482
Dec 29, 2025 $ 0.00316
-0.04%
$ 221,840 $ 99,116
Dec 28, 2025 $ 0.00316
-0.19%
$ 222,060 $ 92,304
Dec 27, 2025 $ 0.00316
+0.01%
$ 222,590 $ 86,502
Dec 26, 2025 $ 0.00317
+0.80%
$ 222,418 $ 96,521
Dec 25, 2025 $ 0.00313
+0.88%
$ 220,448 $ 81,112
Dec 24, 2025 $ 0.0031
-2.77%
$ 218,024 $ 97,666
Dec 23, 2025 $ 0.00318
+0.71%
$ 223,941 $ 98,246
Dec 22, 2025 $ 0.00316
+0.52%
$ 222,094 $ 92,693
Dec 21, 2025 $ 0.00314
-1.03%
$ 220,846 $ 84,705
Dec 20, 2025 $ 0.00316
+0.37%
$ 223,059 $ 83,709
Dec 19, 2025 $ 0.00315
+0.30%
$ 221,555 $ 95,297
Dec 18, 2025 $ 0.00313
-0.67%
$ 220,798 $ 110,399
Dec 17, 2025 $ 0.00316
+3.66%
$ 221,207 $ 94,480
Dec 16, 2025 $ 0.00306
-1.13%
$ 214,066 $ 74,597
Dec 15, 2025 $ 0.0031
+2.76%
$ 217,126 $ 90,282
Dec 14, 2025 $ 0.00302
+0.00%
$ 212,031 $ 72,592
Dec 13, 2025 $ 0.00302
-0.30%
$ 212,109 $ 49,353
Dec 12, 2025 $ 0.00303
+0.65%
$ 212,651 $ 62,768
Dec 11, 2025 $ 0.00301
-0.46%
$ 211,284 $ 88,232
Dec 10, 2025 $ 0.00302
+0.30%
$ 212,256 $ 46,060
Dec 9, 2025 $ 0.00301
-0.13%
$ 211,628 $ 57,739
Dec 8, 2025 $ 0.00302
-0.04%
$ 211,897 $ 77,972
Dec 7, 2025 $ 0.00302
+0.32%
$ 211,849 $ 41,990
Dec 6, 2025 $ 0.00301
-0.28%
$ 211,299 $ 43,908
Dec 5, 2025 $ 0.00302
-0.38%
$ 211,932 $ 72,063
Dec 4, 2025 $ 0.00303
+1.20%
$ 212,689 $ 71,537
Dec 3, 2025 $ 0.00299
-0.88%
$ 210,058 $ 65,057
Dec 2, 2025 $ 0.00302
-1.20%
$ 211,940 $ 81,648
Dec 1, 2025 $ 0.00305
-0.59%
$ 214,461 $ 93,671
Nov 30, 2025 $ 0.00307
-0.72%
$ 215,726 $ 76,811
Nov 29, 2025 $ 0.00309
-0.43%
$ 217,295 $ 89,872
Nov 28, 2025 $ 0.0031
-0.19%
$ 218,122 $ 52,766