SENSO Historical Data

SENSO Page 2
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.00322
+0.07%
$ 226,019 $ 65,405
6:58 AM $ 0.00321
-0.04%
$ 226,019 $ 65,402
6:57 AM $ 0.00322
+0.01%
$ 226,019 $ 65,400
6:56 AM $ 0.00321
-0.02%
$ 226,019 $ 65,403
6:55 AM $ 0.00321
-0.28%
$ 226,019 $ 65,409
6:54 AM $ 0.00322
-0.01%
$ 226,398 $ 65,411
6:53 AM $ 0.00322
+0.15%
$ 226,398 $ 65,407
6:52 AM $ 0.00322
+0.07%
$ 226,398 $ 65,427
6:51 AM $ 0.00322
+0.01%
$ 226,398 $ 65,447
6:50 AM $ 0.00322
+0.02%
$ 226,398 $ 65,441
6:49 AM $ 0.00322
-0.22%
$ 225,947 $ 65,444
6:48 AM $ 0.00322
+0.02%
$ 225,947 $ 65,440
6:47 AM $ 0.00322
+0.06%
$ 225,947 $ 65,420
6:46 AM $ 0.00322
-0.02%
$ 225,947 $ 65,446
6:45 AM $ 0.00322
-0.04%
$ 225,947 $ 65,437
6:44 AM $ 0.00322
-0.01%
$ 226,284 $ 65,448
6:43 AM $ 0.00322
+0.10%
$ 226,284 $ 65,438
6:42 AM $ 0.00322
-0.05%
$ 226,284 $ 65,453
6:41 AM $ 0.00322
+0.15%
$ 226,284 $ 65,453
6:40 AM $ 0.00321
-0.11%
$ 226,284 $ 65,457
6:39 AM $ 0.00321
-0.01%
$ 225,901 $ 65,462
6:38 AM $ 0.00322
-0.14%
$ 225,901 $ 65,471
6:37 AM $ 0.00322
+0.05%
$ 225,901 $ 65,475
6:36 AM $ 0.00321
-0.10%
$ 225,901 $ 65,484
6:35 AM $ 0.00322
+0.08%
$ 225,901 $ 65,478
6:34 AM $ 0.00322
-0.06%
$ 225,975 $ 65,512
6:33 AM $ 0.00322
-0.01%
$ 225,975 $ 65,512
6:32 AM $ 0.00322
-0.02%
$ 225,975 $ 65,514
6:31 AM $ 0.00322
+0.05%
$ 225,975 $ 65,510
6:30 AM $ 0.00322
-0.15%
$ 225,975 $ 65,510
6:29 AM $ 0.00322
+0.09%
$ 226,417 $ 65,517
6:28 AM $ 0.00322
-0.10%
$ 226,417 $ 65,537
6:27 AM $ 0.00322
-0.05%
$ 226,417 $ 65,541
6:26 AM $ 0.00322
+0.20%
$ 226,417 $ 65,544
6:25 AM $ 0.00322
-0.03%
$ 226,417 $ 65,541
6:24 AM $ 0.00322
+0.08%
$ 226,157 $ 65,560
6:23 AM $ 0.00322
-0.12%
$ 226,157 $ 65,560
6:22 AM $ 0.00322
+0.03%
$ 226,157 $ 65,543
6:21 AM $ 0.00322
-0.01%
$ 226,157 $ 65,546
6:20 AM $ 0.00322
-0.03%
$ 226,157 $ 65,545
6:19 AM $ 0.00322
+0.09%
$ 226,251 $ 65,555
6:18 AM $ 0.00322
+0.02%
$ 226,251 $ 65,561
6:17 AM $ 0.00322
+0.07%
$ 226,251 $ 65,564
6:16 AM $ 0.00321
-0.09%
$ 226,251 $ 65,574
6:15 AM $ 0.00322
+0.08%
$ 226,251 $ 65,576
6:14 AM $ 0.00321
+0.00%
$ 225,865 $ 65,588
6:13 AM $ 0.00321
-0.04%
$ 225,865 $ 65,602
6:12 AM $ 0.00321
-0.07%
$ 225,865 $ 65,621
6:11 AM $ 0.00322
-0.06%
$ 225,865 $ 65,599
6:10 AM $ 0.00322
+0.03%
$ 225,865 $ 65,627