SENSO Historical Data

SENSO Page 2
Date Close Price change Market cap Trading volume
7:20 AM $ 0.00303
+0.03%
$ 212,680 $ 39,199
7:19 AM $ 0.00303
-0.07%
$ 212,602 $ 39,206
7:18 AM $ 0.00303
+0.10%
$ 212,602 $ 39,214
7:17 AM $ 0.00302
-0.06%
$ 212,602 $ 39,205
7:16 AM $ 0.00303
+0.01%
$ 212,602 $ 39,193
7:15 AM $ 0.00303
+0.12%
$ 212,602 $ 39,204
7:14 AM $ 0.00302
-0.17%
$ 212,399 $ 39,204
7:13 AM $ 0.00303
+0.08%
$ 212,399 $ 39,195
7:12 AM $ 0.00303
+0.09%
$ 212,399 $ 39,200
7:11 AM $ 0.00302
+0.01%
$ 212,399 $ 39,197
7:10 AM $ 0.00302
-0.14%
$ 212,399 $ 39,197
7:09 AM $ 0.00303
+0.08%
$ 212,824 $ 39,200
7:08 AM $ 0.00303
+0.02%
$ 212,824 $ 39,202
7:07 AM $ 0.00303
-0.09%
$ 212,824 $ 39,198
7:06 AM $ 0.00303
+0.04%
$ 212,824 $ 39,203
7:05 AM $ 0.00303
+0.04%
$ 212,824 $ 39,203
7:04 AM $ 0.00303
-0.01%
$ 212,600 $ 39,193
7:03 AM $ 0.00303
-0.21%
$ 212,600 $ 39,184
7:02 AM $ 0.00303
+0.06%
$ 212,600 $ 39,174
7:01 AM $ 0.00303
-0.15%
$ 212,600 $ 39,179
7:00 AM $ 0.00303
-0.01%
$ 212,600 $ 39,174
6:59 AM $ 0.00303
+0.08%
$ 212,889 $ 39,176
6:58 AM $ 0.00303
-0.05%
$ 212,889 $ 39,174
6:57 AM $ 0.00303
+0.10%
$ 212,889 $ 39,174
6:56 AM $ 0.00303
-0.03%
$ 212,889 $ 39,173
6:55 AM $ 0.00303
-0.11%
$ 212,889 $ 39,172
6:54 AM $ 0.00303
+0.11%
$ 212,919 $ 39,155
6:53 AM $ 0.00303
+0.02%
$ 212,919 $ 39,168
6:52 AM $ 0.00303
-0.08%
$ 212,919 $ 39,172
6:51 AM $ 0.00303
-0.02%
$ 212,919 $ 39,172
6:50 AM $ 0.00303
-0.01%
$ 212,919 $ 39,172
6:49 AM $ 0.00303
+0.08%
$ 212,700 $ 39,164
6:48 AM $ 0.00302
-0.11%
$ 212,700 $ 39,159
6:47 AM $ 0.00303
+0.07%
$ 212,700 $ 39,159
6:46 AM $ 0.00303
+0.11%
$ 212,700 $ 39,156
6:45 AM $ 0.00303
+0.11%
$ 212,700 $ 39,146
6:44 AM $ 0.00302
-0.19%
$ 212,392 $ 39,142
6:43 AM $ 0.00303
-0.16%
$ 212,392 $ 39,161
6:42 AM $ 0.00303
+0.03%
$ 212,392 $ 39,161
6:41 AM $ 0.00303
+0.28%
$ 212,392 $ 39,154
6:40 AM $ 0.00302
-0.03%
$ 212,392 $ 39,146
6:39 AM $ 0.00303
-0.09%
$ 212,585 $ 39,141
6:38 AM $ 0.00303
+0.08%
$ 212,585 $ 39,153
6:37 AM $ 0.00302
-0.05%
$ 212,585 $ 39,137
6:36 AM $ 0.00303
-0.02%
$ 212,585 $ 39,133
6:35 AM $ 0.00303
+0.03%
$ 212,585 $ 39,140
6:34 AM $ 0.00302
-0.10%
$ 212,564 $ 39,155
6:33 AM $ 0.00303
+0.05%
$ 212,564 $ 39,160
6:32 AM $ 0.00303
-0.21%
$ 212,564 $ 39,162
6:31 AM $ 0.00303
+0.05%
$ 212,564 $ 39,162