SENSO Historical Data

SENSO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.00361
+0.04%
$ 253,951 $ 55,548
Jul 6, 2 AM $ 0.00361
-0.14%
$ 253,848 $ 55,423
Jul 6, 1 AM $ 0.00362
+0.06%
$ 254,096 $ 55,442
Jul 6, 12 AM $ 0.00361
-0.24%
$ 253,956 $ 55,447
Jul 5, 11 PM $ 0.00362
+0.14%
$ 254,561 $ 55,478
Jul 5, 10 PM $ 0.00362
+0.03%
$ 254,208 $ 55,509
Jul 5, 9 PM $ 0.00362
+0.10%
$ 254,122 $ 55,350
Jul 5, 8 PM $ 0.00361
+0.08%
$ 253,879 $ 55,189
Jul 5, 7 PM $ 0.00361
-0.21%
$ 253,683 $ 55,399
Jul 5, 6 PM $ 0.00362
+0.02%
$ 254,207 $ 55,251
Jul 5, 5 PM $ 0.00362
+0.10%
$ 254,145 $ 55,580
Jul 5, 4 PM $ 0.00361
+0.07%
$ 253,884 $ 55,812
Jul 5, 3 PM $ 0.00361
-0.11%
$ 253,700 $ 55,996
Jul 5, 2 PM $ 0.00361
+0.04%
$ 253,977 $ 56,019
Jul 5, 1 PM $ 0.00361
+0.30%
$ 253,874 $ 56,007
Jul 5, 12 PM $ 0.0036
-0.17%
$ 253,111 $ 49,739
Jul 5, 11 AM $ 0.0036
+0.09%
$ 253,308 $ 57,193
Jul 5, 10 AM $ 0.0036
-0.09%
$ 252,897 $ 57,133
Jul 5, 9 AM $ 0.0036
+0.38%
$ 252,896 $ 57,129
Jul 5, 8 AM $ 0.00359
+0.36%
$ 251,941 $ 57,073
Jul 5, 7 AM $ 0.00357
+0.70%
$ 251,026 $ 56,999
Jul 5, 6 AM $ 0.00355
-0.17%
$ 249,284 $ 56,725
Jul 5, 5 AM $ 0.00355
-0.19%
$ 249,697 $ 56,614
Jul 5, 4 AM $ 0.00356
+0.24%
$ 250,165 $ 56,599
Jul 5, 3 AM $ 0.00355
-0.18%
$ 249,441 $ 56,640
Jul 5, 2 AM $ 0.00356
-0.27%
$ 249,884 $ 56,604
Jul 5, 1 AM $ 0.00357
+0.19%
$ 250,557 $ 56,596
Jul 5, 12 AM $ 0.00356
-0.02%
$ 250,086 $ 56,590
Jul 4, 11 PM $ 0.00356
-0.08%
$ 250,125 $ 56,790
Jul 4, 10 PM $ 0.00356
-0.03%
$ 250,289 $ 56,849
Jul 4, 9 PM $ 0.00356
+0.12%
$ 250,363 $ 57,055
Jul 4, 8 PM $ 0.00356
-0.13%
$ 250,065 $ 57,493
Jul 4, 7 PM $ 0.00356
-0.19%
$ 250,420 $ 57,644
Jul 4, 6 PM $ 0.00357
-0.03%
$ 250,906 $ 57,497
Jul 4, 5 PM $ 0.00357
-0.04%
$ 250,984 $ 57,422
Jul 4, 4 PM $ 0.00357
-0.25%
$ 251,078 $ 57,464
Jul 4, 3 PM $ 0.00358
-0.18%
$ 251,617 $ 57,422
Jul 4, 2 PM $ 0.00359
+0.13%
$ 252,081 $ 56,915
Jul 4, 1 PM $ 0.00358
+0.01%
$ 251,689 $ 56,635
Jul 4, 12 PM $ 0.00358
-0.19%
$ 251,653 $ 56,485
Jul 4, 11 AM $ 0.00358
+0.01%
$ 251,882 $ 55,924
Jul 4, 10 AM $ 0.00358
+0.05%
$ 251,847 $ 55,648
Jul 4, 9 AM $ 0.00358
-0.13%
$ 251,624 $ 55,675
Jul 4, 8 AM $ 0.00359
-0.23%
$ 251,955 $ 55,515
Jul 4, 7 AM $ 0.00359
-0.20%
$ 252,544 $ 55,761
Jul 4, 6 AM $ 0.0036
+0.03%
$ 253,055 $ 55,765
Jul 4, 5 AM $ 0.0036
-0.32%
$ 252,985 $ 55,794
Jul 4, 4 AM $ 0.00361
+0.23%
$ 253,786 $ 55,840
Jul 4, 3 AM $ 0.0036
+0.05%
$ 253,271 $ 55,823
Jul 4, 2 AM $ 0.0036
-0.10%
$ 253,147 $ 55,827