SENSO Historical Data

SENSO Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.00309
+0.09%
$ 217,043 $ 68,378
May 6, 4 PM $ 0.00309
+0.05%
$ 216,955 $ 68,002
May 6, 3 PM $ 0.00309
-0.10%
$ 216,853 $ 67,432
May 6, 2 PM $ 0.00309
-0.08%
$ 216,858 $ 67,387
May 6, 1 PM $ 0.00309
-0.03%
$ 216,983 $ 67,321
May 6, 12 PM $ 0.00309
+0.16%
$ 217,069 $ 67,352
May 6, 11 AM $ 0.00308
-0.12%
$ 216,618 $ 67,164
May 6, 10 AM $ 0.00309
+0.21%
$ 217,178 $ 67,229
May 6, 9 AM $ 0.00308
-0.23%
$ 216,727 $ 67,174
May 6, 8 AM $ 0.00309
+0.11%
$ 217,223 $ 67,284
May 6, 7 AM $ 0.00309
+0.07%
$ 216,974 $ 67,496
May 6, 6 AM $ 0.00309
-0.15%
$ 216,818 $ 67,739
May 6, 5 AM $ 0.00309
-0.13%
$ 217,141 $ 68,130
May 6, 4 AM $ 0.00309
+0.13%
$ 217,416 $ 68,336
May 6, 3 AM $ 0.00309
-0.03%
$ 217,132 $ 68,691
May 6, 2 AM $ 0.00309
-0.18%
$ 217,189 $ 68,874
May 6, 1 AM $ 0.0031
+0.32%
$ 217,586 $ 69,548
May 6, 12 AM $ 0.00309
+0.03%
$ 216,891 $ 69,817
May 5, 11 PM $ 0.00309
-0.13%
$ 216,831 $ 70,054
May 5, 10 PM $ 0.00309
-0.03%
$ 217,104 $ 69,647
May 5, 9 PM $ 0.00309
+0.14%
$ 217,174 $ 69,491
May 5, 8 PM $ 0.00309
-0.14%
$ 216,887 $ 69,085
May 5, 7 PM $ 0.00309
+0.11%
$ 217,205 $ 68,927
May 5, 6 PM $ 0.00309
-0.03%
$ 216,958 $ 68,573
May 5, 5 PM $ 0.00309
+0.13%
$ 217,025 $ 68,278
May 5, 4 PM $ 0.00308
-0.07%
$ 216,739 $ 68,188
May 5, 3 PM $ 0.00309
+0.08%
$ 216,892 $ 68,582
May 5, 2 PM $ 0.00308
-0.06%
$ 216,623 $ 68,539
May 5, 1 PM $ 0.00308
+0.02%
$ 216,759 $ 68,389
May 5, 12 PM $ 0.00308
+0.03%
$ 216,718 $ 68,408
May 5, 11 AM $ 0.00308
+0.00%
$ 216,589 $ 68,466
May 5, 10 AM $ 0.00308
-0.17%
$ 216,500 $ 68,598
May 5, 9 AM $ 0.00309
+0.17%
$ 217,075 $ 68,976
May 5, 8 AM $ 0.00308
-0.03%
$ 216,593 $ 69,017
May 5, 7 AM $ 0.00308
-0.17%
$ 216,649 $ 69,197
May 5, 6 AM $ 0.00309
+0.17%
$ 217,139 $ 69,327
May 5, 5 AM $ 0.00308
-0.03%
$ 216,774 $ 68,952
May 5, 4 AM $ 0.00309
+0.19%
$ 216,841 $ 68,776
May 5, 3 AM $ 0.00308
-0.21%
$ 216,430 $ 68,546
May 5, 2 AM $ 0.00309
-0.01%
$ 216,836 $ 68,415
May 5, 1 AM $ 0.00309
-0.02%
$ 216,854 $ 68,431
May 5, 12 AM $ 0.00309
-0.08%
$ 216,895 $ 68,639
May 4, 11 PM $ 0.00309
-0.02%
$ 217,073 $ 68,992
May 4, 10 PM $ 0.00309
+0.13%
$ 217,125 $ 69,314
May 4, 9 PM $ 0.00309
-0.04%
$ 216,844 $ 69,352
May 4, 8 PM $ 0.00309
+0.22%
$ 216,924 $ 69,919
May 4, 7 PM $ 0.00308
-0.11%
$ 216,442 $ 70,166
May 4, 6 PM $ 0.00308
-0.09%
$ 216,679 $ 76,703
May 4, 5 PM $ 0.00309
+0.20%
$ 216,905 $ 76,951
May 4, 4 PM $ 0.00308
+0.03%
$ 216,548 $ 77,478