SENSO Historical Data

SENSO Page 20
Date Close Price change Market cap Trading volume
4:11 PM $ 0.00303
+0.00%
$ 212,502 $ 42,065
4:10 PM $ 0.00303
+0.27%
$ 212,502 $ 42,029
4:09 PM $ 0.00302
-0.24%
$ 212,272 $ 42,010
4:08 PM $ 0.00303
+0.18%
$ 212,272 $ 41,956
4:07 PM $ 0.00302
-0.24%
$ 212,272 $ 41,923
4:06 PM $ 0.00303
+0.21%
$ 212,272 $ 41,890
4:05 PM $ 0.00302
+0.02%
$ 212,272 $ 41,890
4:04 PM $ 0.00302
-0.15%
$ 212,336 $ 41,849
4:03 PM $ 0.00303
+0.07%
$ 212,336 $ 41,817
4:02 PM $ 0.00302
+0.01%
$ 212,336 $ 41,785
4:01 PM $ 0.00302
+0.13%
$ 212,336 $ 41,744
4:00 PM $ 0.00302
-0.11%
$ 212,336 $ 41,722
3:59 PM $ 0.00302
+0.12%
$ 212,447 $ 41,684
3:58 PM $ 0.00302
-0.16%
$ 212,447 $ 41,662
3:57 PM $ 0.00302
-0.05%
$ 212,447 $ 41,605
3:56 PM $ 0.00303
+0.02%
$ 212,447 $ 41,568
3:55 PM $ 0.00303
-0.01%
$ 212,447 $ 41,568
3:54 PM $ 0.00303
+0.00%
$ 212,601 $ 41,537
3:53 PM $ 0.00303
+0.06%
$ 212,601 $ 41,504
3:52 PM $ 0.00302
-0.09%
$ 212,601 $ 41,473
3:51 PM $ 0.00303
+0.03%
$ 212,601 $ 41,438
3:50 PM $ 0.00303
+0.05%
$ 212,601 $ 41,406
3:49 PM $ 0.00302
+0.01%
$ 212,490 $ 41,376
3:48 PM $ 0.00302
-0.16%
$ 212,490 $ 41,326
3:47 PM $ 0.00303
+0.07%
$ 212,490 $ 41,309
3:46 PM $ 0.00303
+0.05%
$ 212,490 $ 41,275
3:45 PM $ 0.00302
+0.06%
$ 212,490 $ 41,220
3:44 PM $ 0.00302
-0.17%
$ 212,400 $ 41,220
3:43 PM $ 0.00303
-0.02%
$ 212,400 $ 41,190
3:42 PM $ 0.00303
+0.07%
$ 212,400 $ 41,158
3:41 PM $ 0.00303
+0.00%
$ 212,400 $ 41,128
3:40 PM $ 0.00303
-0.07%
$ 212,400 $ 41,103
3:39 PM $ 0.00303
+0.15%
$ 212,770 $ 41,060
3:38 PM $ 0.00302
-0.07%
$ 212,770 $ 41,030
3:37 PM $ 0.00303
-0.01%
$ 212,770 $ 41,003
3:36 PM $ 0.00303
+0.08%
$ 212,770 $ 40,969
3:35 PM $ 0.00302
+0.01%
$ 212,770 $ 40,936
3:34 PM $ 0.00302
+0.00%
$ 212,433 $ 40,895
3:33 PM $ 0.00302
-0.12%
$ 212,433 $ 40,858
3:32 PM $ 0.00303
-0.01%
$ 212,433 $ 40,815
3:31 PM $ 0.00303
+0.15%
$ 212,433 $ 40,773
3:30 PM $ 0.00302
-0.12%
$ 212,433 $ 40,747
3:29 PM $ 0.00303
+0.07%
$ 212,574 $ 40,716
3:28 PM $ 0.00302
-0.14%
$ 212,574 $ 40,716
3:27 PM $ 0.00303
+0.13%
$ 212,574 $ 40,673
3:26 PM $ 0.00302
-0.20%
$ 212,574 $ 40,642
3:25 PM $ 0.00303
+0.13%
$ 212,574 $ 40,613
3:24 PM $ 0.00302
+0.05%
$ 212,469 $ 40,582
3:23 PM $ 0.00302
-0.06%
$ 212,469 $ 40,551
3:22 PM $ 0.00302
+0.00%
$ 212,469 $ 40,521