SENSO Historical Data

SENSO Page 20
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00311
+0.00%
$ 218,446 $ 67,926
3:57 PM $ 0.00311
-0.04%
$ 218,446 $ 67,920
3:56 PM $ 0.00311
-0.11%
$ 218,446 $ 67,936
3:55 PM $ 0.00311
-0.09%
$ 218,446 $ 67,918
3:54 PM $ 0.00311
-0.02%
$ 218,729 $ 67,919
3:53 PM $ 0.00311
+0.05%
$ 218,729 $ 67,904
3:52 PM $ 0.00311
+0.02%
$ 218,729 $ 67,911
3:51 PM $ 0.00311
-0.10%
$ 218,729 $ 67,924
3:50 PM $ 0.00311
+0.10%
$ 218,729 $ 67,924
3:49 PM $ 0.00311
-0.07%
$ 218,511 $ 67,909
3:48 PM $ 0.00311
+0.13%
$ 218,511 $ 67,923
3:47 PM $ 0.00311
-0.02%
$ 218,511 $ 67,934
3:46 PM $ 0.00311
+0.06%
$ 218,511 $ 67,930
3:45 PM $ 0.00311
-0.04%
$ 218,511 $ 67,925
3:44 PM $ 0.00311
-0.19%
$ 218,391 $ 67,939
3:43 PM $ 0.00311
+0.28%
$ 218,391 $ 67,910
3:42 PM $ 0.00311
-0.08%
$ 218,391 $ 67,932
3:41 PM $ 0.00311
+0.00%
$ 218,391 $ 67,925
3:40 PM $ 0.00311
-0.06%
$ 218,391 $ 67,914
3:39 PM $ 0.00311
+0.00%
$ 218,499 $ 67,905
3:38 PM $ 0.00311
-0.06%
$ 218,499 $ 67,902
3:37 PM $ 0.00311
+0.01%
$ 218,499 $ 67,902
3:36 PM $ 0.00311
+0.05%
$ 218,499 $ 67,901
3:35 PM $ 0.00311
-0.13%
$ 218,499 $ 67,902
3:34 PM $ 0.00311
+0.11%
$ 218,748 $ 67,882
3:33 PM $ 0.00311
-0.07%
$ 218,748 $ 67,883
3:32 PM $ 0.00311
+0.06%
$ 218,748 $ 67,872
3:31 PM $ 0.00311
-0.10%
$ 218,748 $ 67,870
3:30 PM $ 0.00311
+0.22%
$ 218,748 $ 67,858
3:29 PM $ 0.00311
+0.05%
$ 218,390 $ 67,855
3:28 PM $ 0.00311
-0.19%
$ 218,390 $ 67,854
3:27 PM $ 0.00311
+0.07%
$ 218,390 $ 67,853
3:26 PM $ 0.00311
+0.11%
$ 218,390 $ 67,868
3:25 PM $ 0.00311
-0.18%
$ 218,390 $ 67,868
3:24 PM $ 0.00311
+0.08%
$ 218,748 $ 67,856
3:23 PM $ 0.00311
-0.30%
$ 218,748 $ 67,871
3:22 PM $ 0.00312
+0.09%
$ 218,748 $ 67,873
3:21 PM $ 0.00312
-0.02%
$ 218,748 $ 67,876
3:20 PM $ 0.00312
+0.07%
$ 218,748 $ 67,863
3:19 PM $ 0.00311
-0.09%
$ 218,812 $ 67,869
3:18 PM $ 0.00312
+0.21%
$ 218,812 $ 67,881
3:17 PM $ 0.00311
-0.02%
$ 218,812 $ 67,862
3:16 PM $ 0.00311
-0.37%
$ 218,812 $ 67,855
3:15 PM $ 0.00312
+0.20%
$ 218,812 $ 67,857
3:14 PM $ 0.00312
-0.10%
$ 218,999 $ 67,854
3:13 PM $ 0.00312
+0.00%
$ 218,999 $ 67,854
3:12 PM $ 0.00312
-0.03%
$ 218,999 $ 67,843
3:11 PM $ 0.00312
+0.28%
$ 218,999 $ 67,833
3:10 PM $ 0.00311
+0.03%
$ 218,999 $ 67,798
3:09 PM $ 0.00311
+0.08%
$ 218,842 $ 67,825