SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0786
-1.85%
$ 465.08 million $ 210,984
Jul 31, 2023 $ 0.0801
+0.64%
$ 473.95 million $ 240,322
Jul 30, 2023 $ 0.0796
-2.86%
$ 470.98 million $ 301,517
Jul 29, 2023 $ 0.0819
-0.38%
$ 484.75 million $ 284,850
Jul 28, 2023 $ 0.0823
+4.07%
$ 486.71 million $ 352,227
Jul 27, 2023 $ 0.0791
-2.70%
$ 467.74 million $ 248,509
Jul 26, 2023 $ 0.0813
+0.15%
$ 480.79 million $ 279,630
Jul 25, 2023 $ 0.0812
+3.82%
$ 480.09 million $ 170,256
Jul 24, 2023 $ 0.0782
-5.06%
$ 462.42 million $ 300,702
Jul 23, 2023 $ 0.0824
+1.75%
$ 487.23 million $ 165,840
Jul 22, 2023 $ 0.081
-1.39%
$ 478.96 million $ 222,913
Jul 21, 2023 $ 0.0821
-0.42%
$ 485.67 million $ 233,308
Jul 20, 2023 $ 0.0824
+0.10%
$ 487.68 million $ 225,994
Jul 19, 2023 $ 0.0824
-1.76%
$ 487.27 million $ 220,601
Jul 18, 2023 $ 0.0838
+1.19%
$ 495.98 million $ 208,967
Jul 17, 2023 $ 0.0829
-7.90%
$ 490.12 million $ 120,286
Jul 16, 2023 $ 0.09
-4.49%
$ 532.67 million $ 147,870
Jul 15, 2023 $ 0.0943
+2.40%
$ 557.74 million $ 211,411
Jul 14, 2023 $ 0.0921
+0.78%
$ 544.68 million $ 296,037
Jul 13, 2023 $ 0.0913
+2.09%
$ 539.86 million $ 288,645
Jul 12, 2023 $ 0.0893
-4.82%
$ 528.39 million $ 226,918
Jul 11, 2023 $ 0.0938
-0.70%
$ 555.01 million $ 163,219
Jul 10, 2023 $ 0.0945
+3.65%
$ 558.93 million $ 162,086
Jul 9, 2023 $ 0.0912
-1.19%
$ 539.45 million $ 172,314
Jul 8, 2023 $ 0.0923
-0.08%
$ 546.17 million $ 224,339
Jul 7, 2023 $ 0.0924
-0.40%
$ 546.78 million $ 199,345
Jul 6, 2023 $ 0.0928
+0.58%
$ 548.98 million $ 220,049
Jul 5, 2023 $ 0.0922
+0.57%
$ 545.62 million $ 229,244
Jul 4, 2023 $ 0.0917
-1.75%
$ 542.5 million $ 188,667
Jul 3, 2023 $ 0.0934
+2.92%
$ 552.24 million $ 293,050
Jul 2, 2023 $ 0.0907
-5.33%
$ 536.8 million $ 318,204
Jul 1, 2023 $ 0.0958
-1.39%
$ 566.74 million $ 25,349
Jun 30, 2023 $ 0.0972
-1.30%
$ 575.25 million $ 241,290
Jun 29, 2023 $ 0.0987
-3.24%
$ 583.67 million $ 254,124
Jun 28, 2023 $ 0.102
-5.95%
$ 603.69 million $ 253,095
Jun 27, 2023 $ 0.109
+0.89%
$ 642.35 million $ 229,053
Jun 26, 2023 $ 0.108
-3.51%
$ 636.44 million $ 296,707
Jun 25, 2023 $ 0.111
+1.48%
$ 659.15 million $ 246,912
Jun 24, 2023 $ 0.11
-7.50%
$ 649.44 million $ 201,355
Jun 23, 2023 $ 0.119
+7.21%
$ 702.11 million $ 351,132
Jun 22, 2023 $ 0.111
-6.37%
$ 654.97 million $ 631,910
Jun 21, 2023 $ 0.118
+7.19%
$ 700.03 million $ 560,393
Jun 20, 2023 $ 0.11
+10.88%
$ 652.89 million $ 562,959
Jun 19, 2023 $ 0.0996
+1.65%
$ 589 million $ 242,096
Jun 18, 2023 $ 0.098
+9.35%
$ 579.5 million $ 342,640
Jun 17, 2023 $ 0.0896
+8.56%
$ 529.86 million $ 637,371
Jun 16, 2023 $ 0.0825
+1.24%
$ 488.1 million $ 173,404
Jun 15, 2023 $ 0.0815
+1.35%
$ 482.19 million $ 313,848
Jun 14, 2023 $ 0.0804
-1.64%
$ 475.82 million $ 254,650
Jun 13, 2023 $ 0.0818
+3.55%
$ 483.69 million $ 180,085