Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2024 $0.0721
-3.49%
$426.32 million $424,938
Jan 17, 2024 $0.0747
-5.76%
$441.68 million $462,276
Jan 16, 2024 $0.0792
+0.86%
$468.43 million $457,391
Jan 15, 2024 $0.0785
-4.70%
$464.44 million $489,623
Jan 14, 2024 $0.0824
-5.89%
$487.56 million $437,482
Jan 13, 2024 $0.0876
+2.07%
$517.91 million $480,622
Jan 12, 2024 $0.0857
-6.04%
$506.89 million $587,282
Jan 11, 2024 $0.0912
-0.97%
$539.64 million $557,997
Jan 10, 2024 $0.0921
+7.57%
$544.98 million $526,810
Jan 9, 2024 $0.0855
+4.96%
$505.79 million $490,518
Jan 8, 2024 $0.0815
+4.23%
$481.95 million $425,492
Jan 7, 2024 $0.0781
-4.81%
$462.24 million $455,436
Jan 6, 2024 $0.082
+0.98%
$485.12 million $472,796
Jan 5, 2024 $0.0812
-7.07%
$480.41 million $406,509
Jan 4, 2024 $0.0874
+7.62%
$517.12 million $446,134
Jan 3, 2024 $0.0812
-8.33%
$480.25 million $500,188
Jan 2, 2024 $0.0885
-3.30%
$523.78 million $481,837
Jan 1, 2024 $0.0915
-5.53%
$541.42 million $473,218
Dec 31, 2023 $0.097
-9.67%
$573.62 million $629,163
Dec 30, 2023 $0.107
+26.49%
$635.8 million $829,897
Dec 29, 2023 $0.085
-0.32%
$502.69 million $442,478
Dec 28, 2023 $0.0852
-0.29%
$504.14 million $425,823
Dec 27, 2023 $0.0855
+6.11%
$505.58 million $350,919
Dec 26, 2023 $0.0805
-3.68%
$476.39 million $352,109
Dec 25, 2023 $0.0836
+2.34%
$494.8 million $353,946
Dec 24, 2023 $0.0817
-8.21%
$483.17 million $415,367
Dec 23, 2023 $0.089
+1.52%
$526.47 million $371,552
Dec 22, 2023 $0.0876
+0.99%
$518.13 million $385,136
Dec 21, 2023 $0.0866
+0.16%
$511.99 million $374,838
Dec 20, 2023 $0.0864
+8.31%
$511.24 million $374,060
Dec 19, 2023 $0.0798
+1.95%
$471.92 million $340,625
Dec 18, 2023 $0.0783
-1.25%
$462.97 million $234,514
Dec 17, 2023 $0.0793
-0.88%
$468.92 million $260,875
Dec 16, 2023 $0.08
-6.82%
$473.15 million $295,353
Dec 15, 2023 $0.0858
-1.82%
$507.69 million $297,254
Dec 14, 2023 $0.0874
+2.95%
$517.1 million $296,273
Dec 13, 2023 $0.0849
+1.06%
$502.15 million $276,085
Dec 12, 2023 $0.084
-3.52%
$497.01 million $290,212
Dec 11, 2023 $0.087
-0.55%
$514.86 million $272,935
Dec 10, 2023 $0.0875
+3.52%
$517.72 million $287,945
Dec 9, 2023 $0.0845
+2.74%
$500.13 million $311,712
Dec 8, 2023 $0.0823
+5.96%
$486.63 million $277,530
Dec 7, 2023 $0.0776
-1.19%
$458.78 million $234,087
Dec 6, 2023 $0.0784
-2.95%
$463.67 million $229,489
Dec 5, 2023 $0.0808
-0.84%
$477.73 million $264,383
Dec 4, 2023 $0.0814
-2.89%
$481.69 million $281,352
Dec 3, 2023 $0.0838
-3.64%
$495.9 million $320,557
Dec 2, 2023 $0.087
+5.05%
$514.81 million $294,900
Dec 1, 2023 $0.0828
+2.24%
$489.94 million $250,997
Nov 30, 2023 $0.081
-2.15%
$479.39 million $266,605