SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.00304
+0.02%
$ 213,522 $ 63,817
Mar 16, 3 PM $ 0.00304
+0.04%
$ 213,414 $ 63,957
Mar 16, 2 PM $ 0.00304
+0.09%
$ 213,408 $ 63,861
Mar 16, 1 PM $ 0.00303
-0.41%
$ 213,523 $ 63,983
Mar 16, 12 PM $ 0.00305
+0.24%
$ 214,112 $ 63,915
Mar 16, 11 AM $ 0.00304
-0.05%
$ 213,608 $ 64,382
Mar 16, 10 AM $ 0.00304
+0.14%
$ 213,729 $ 63,925
Mar 16, 9 AM $ 0.00305
+0.08%
$ 214,008 $ 64,050
Mar 16, 8 AM $ 0.00305
+0.15%
$ 214,140 $ 63,811
Mar 16, 7 AM $ 0.00304
+0.03%
$ 213,592 $ 63,618
Mar 16, 6 AM $ 0.00304
-0.09%
$ 213,675 $ 65,365
Mar 16, 5 AM $ 0.00304
-0.09%
$ 213,864 $ 66,168
Mar 16, 4 AM $ 0.00305
+0.01%
$ 214,050 $ 67,087
Mar 16, 3 AM $ 0.00305
-0.02%
$ 214,079 $ 67,635
Mar 16, 2 AM $ 0.00305
-0.18%
$ 214,112 $ 68,186
Mar 16, 1 AM $ 0.00305
+0.01%
$ 214,503 $ 67,444
Mar 16, 12 AM $ 0.00305
-0.06%
$ 214,568 $ 66,792
Mar 15, 11 PM $ 0.00306
+0.02%
$ 214,698 $ 66,623
Mar 15, 10 PM $ 0.00305
+0.15%
$ 214,606 $ 66,055
Mar 15, 9 PM $ 0.00305
-0.02%
$ 214,293 $ 66,745
Mar 15, 8 PM $ 0.00305
+0.02%
$ 214,340 $ 67,560
Mar 15, 7 PM $ 0.00305
-0.14%
$ 214,346 $ 67,659
Mar 15, 6 PM $ 0.00305
+0.01%
$ 214,648 $ 67,568
Mar 15, 5 PM $ 0.00305
+0.11%
$ 214,617 $ 67,730
Mar 15, 4 PM $ 0.00305
+0.04%
$ 214,379 $ 68,300
Mar 15, 3 PM $ 0.00305
-0.12%
$ 214,286 $ 68,246
Mar 15, 2 PM $ 0.00305
-0.09%
$ 214,559 $ 68,327
Mar 15, 1 PM $ 0.00306
+0.03%
$ 214,757 $ 68,070
Mar 15, 12 PM $ 0.00305
-0.06%
$ 214,598 $ 67,722
Mar 15, 11 AM $ 0.00306
+0.13%
$ 214,725 $ 66,593
Mar 15, 10 AM $ 0.00305
-0.02%
$ 214,394 $ 66,569
Mar 15, 9 AM $ 0.00305
-0.14%
$ 214,442 $ 66,079
Mar 15, 8 AM $ 0.00306
+0.16%
$ 214,719 $ 65,734
Mar 15, 7 AM $ 0.00305
-0.02%
$ 214,373 $ 64,985
Mar 15, 6 AM $ 0.00305
+0.18%
$ 214,411 $ 64,773
Mar 15, 5 AM $ 0.00305
-0.17%
$ 214,026 $ 64,222
Mar 15, 4 AM $ 0.00305
-0.07%
$ 214,417 $ 63,854
Mar 15, 3 AM $ 0.00305
+0.09%
$ 214,560 $ 62,681
Mar 15, 2 AM $ 0.00305
+0.00%
$ 214,412 $ 62,424
Mar 15, 1 AM $ 0.00305
-0.02%
$ 214,414 $ 61,907
Mar 15, 12 AM $ 0.00305
-0.05%
$ 214,448 $ 61,246
Mar 14, 11 PM $ 0.00305
-0.03%
$ 214,546 $ 61,144
Mar 14, 10 PM $ 0.00305
+0.02%
$ 214,606 $ 61,911
Mar 14, 9 PM $ 0.00305
-0.04%
$ 214,459 $ 62,059
Mar 14, 8 PM $ 0.00305
-0.21%
$ 214,540 $ 61,903
Mar 14, 7 PM $ 0.00306
+0.00%
$ 214,992 $ 61,983
Mar 14, 6 PM $ 0.00306
+0.06%
$ 214,992 $ 61,890
Mar 14, 5 PM $ 0.00306
+0.02%
$ 214,869 $ 61,735
Mar 14, 4 PM $ 0.00306
+0.11%
$ 214,696 $ 61,402
Mar 14, 3 PM $ 0.00305
-0.09%
$ 214,454 $ 61,182