SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $ 0.0036
-0.10%
$ 253,147 $ 55,827
Jul 4, 1 AM $ 0.00361
+0.07%
$ 253,390 $ 55,852
Jul 4, 12 AM $ 0.00361
-0.10%
$ 253,408 $ 55,828
Jul 3, 11 PM $ 0.00361
+0.28%
$ 253,649 $ 55,652
Jul 3, 10 PM $ 0.0036
+0.06%
$ 253,060 $ 55,357
Jul 3, 9 PM $ 0.0036
-0.04%
$ 252,853 $ 55,195
Jul 3, 8 PM $ 0.0036
-0.72%
$ 252,931 $ 55,184
Jul 3, 7 PM $ 0.00363
+0.06%
$ 254,752 $ 54,746
Jul 3, 6 PM $ 0.00362
+0.15%
$ 254,450 $ 54,564
Jul 3, 5 PM $ 0.00362
-0.14%
$ 254,246 $ 54,396
Jul 3, 4 PM $ 0.00362
+0.25%
$ 254,657 $ 54,111
Jul 3, 3 PM $ 0.00362
-0.03%
$ 254,028 $ 53,756
Jul 3, 2 PM $ 0.00362
+0.01%
$ 254,098 $ 53,964
Jul 3, 1 PM $ 0.00362
-0.27%
$ 254,061 $ 54,040
Jul 3, 12 PM $ 0.00363
+0.28%
$ 254,759 $ 54,178
Jul 3, 11 AM $ 0.00362
+0.11%
$ 254,038 $ 47,844
Jul 3, 10 AM $ 0.00361
-0.12%
$ 253,765 $ 48,237
Jul 3, 9 AM $ 0.00362
+0.17%
$ 254,080 $ 55,442
Jul 3, 8 AM $ 0.00361
+0.38%
$ 253,652 $ 54,581
Jul 3, 7 AM $ 0.0036
-0.32%
$ 252,683 $ 53,918
Jul 3, 6 AM $ 0.00361
+0.09%
$ 253,355 $ 53,857
Jul 3, 5 AM $ 0.0036
+0.10%
$ 253,126 $ 53,906
Jul 3, 4 AM $ 0.0036
+0.08%
$ 252,868 $ 53,854
Jul 3, 3 AM $ 0.0036
+0.00%
$ 253,041 $ 53,795
Jul 3, 2 AM $ 0.0036
+0.15%
$ 253,040 $ 53,967
Jul 3, 1 AM $ 0.0036
-0.12%
$ 252,658 $ 54,034
Jul 3, 12 AM $ 0.0036
+0.05%
$ 253,173 $ 54,099
Jul 2, 11 PM $ 0.0036
+0.03%
$ 253,087 $ 54,311
Jul 2, 10 PM $ 0.0036
+0.14%
$ 253,016 $ 54,285
Jul 2, 9 PM $ 0.0036
-0.08%
$ 252,657 $ 54,223
Jul 2, 8 PM $ 0.0036
-0.20%
$ 252,868 $ 53,824
Jul 2, 7 PM $ 0.00361
+0.21%
$ 253,383 $ 54,071
Jul 2, 6 PM $ 0.0036
+0.03%
$ 252,842 $ 54,078
Jul 2, 5 PM $ 0.0036
-0.10%
$ 252,822 $ 54,030
Jul 2, 4 PM $ 0.0036
+0.17%
$ 253,075 $ 54,334
Jul 2, 3 PM $ 0.0036
-0.10%
$ 252,643 $ 54,663
Jul 2, 2 PM $ 0.0036
-0.06%
$ 252,890 $ 54,972
Jul 2, 1 PM $ 0.0036
-0.26%
$ 252,776 $ 55,135
Jul 2, 12 PM $ 0.00361
+0.30%
$ 253,438 $ 55,098
Jul 2, 11 AM $ 0.0036
+0.31%
$ 252,677 $ 55,001
Jul 2, 10 AM $ 0.00358
+0.48%
$ 251,818 $ 54,907
Jul 2, 9 AM $ 0.00357
-0.06%
$ 250,588 $ 47,437
Jul 2, 8 AM $ 0.00357
+0.35%
$ 250,733 $ 48,242
Jul 2, 7 AM $ 0.00356
-0.11%
$ 249,848 $ 56,209
Jul 2, 6 AM $ 0.00356
+0.04%
$ 250,118 $ 56,635
Jul 2, 5 AM $ 0.00356
-0.08%
$ 250,017 $ 56,580
Jul 2, 4 AM $ 0.00356
+0.04%
$ 250,221 $ 56,574
Jul 2, 3 AM $ 0.00356
+0.00%
$ 250,131 $ 56,673
Jul 2, 2 AM $ 0.00356
-0.12%
$ 250,126 $ 56,528
Jul 2, 1 AM $ 0.00356
-0.37%
$ 250,425 $ 56,505