SENSO Historical Data

SENSO Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 0.00309
+0.20%
$ 216,905 $ 76,951
May 4, 4 PM $ 0.00308
+0.03%
$ 216,548 $ 77,478
May 4, 3 PM $ 0.00308
+0.10%
$ 216,473 $ 77,636
May 4, 2 PM $ 0.00308
+0.01%
$ 216,247 $ 77,450
May 4, 1 PM $ 0.00308
+0.01%
$ 216,221 $ 77,667
May 4, 12 PM $ 0.00308
-0.05%
$ 216,195 $ 77,726
May 4, 11 AM $ 0.00308
+0.04%
$ 216,300 $ 77,713
May 4, 10 AM $ 0.00308
-0.18%
$ 216,199 $ 77,438
May 4, 9 AM $ 0.00308
+0.07%
$ 216,371 $ 76,113
May 4, 8 AM $ 0.00308
-0.51%
$ 216,221 $ 74,940
May 4, 7 AM $ 0.00309
+0.18%
$ 216,955 $ 74,600
May 4, 6 AM $ 0.00308
-0.04%
$ 216,555 $ 74,575
May 4, 5 AM $ 0.00308
-0.15%
$ 216,480 $ 74,922
May 4, 4 AM $ 0.00308
+0.01%
$ 216,753 $ 75,301
May 4, 3 AM $ 0.00308
+0.33%
$ 216,687 $ 75,403
May 4, 2 AM $ 0.00307
-0.01%
$ 215,982 $ 75,397
May 4, 1 AM $ 0.00307
-0.55%
$ 215,995 $ 75,212
May 4, 12 AM $ 0.00309
+0.08%
$ 217,181 $ 74,881
May 3, 11 PM $ 0.00309
-0.04%
$ 217,012 $ 74,571
May 3, 10 PM $ 0.00309
-0.12%
$ 217,054 $ 74,489
May 3, 9 PM $ 0.00309
+0.22%
$ 217,354 $ 74,550
May 3, 8 PM $ 0.00309
+0.40%
$ 216,879 $ 74,155
May 3, 7 PM $ 0.00307
+0.22%
$ 216,019 $ 73,838
May 3, 6 PM $ 0.00307
-0.21%
$ 215,551 $ 67,900
May 3, 5 PM $ 0.00307
+0.01%
$ 215,999 $ 68,360
May 3, 4 PM $ 0.00307
-0.03%
$ 215,980 $ 65,523
May 3, 3 PM $ 0.00308
-0.06%
$ 216,100 $ 62,846
May 3, 2 PM $ 0.00308
+0.15%
$ 216,098 $ 60,763
May 3, 1 PM $ 0.00307
-0.34%
$ 215,612 $ 58,603
May 3, 12 PM $ 0.00308
+0.28%
$ 216,496 $ 57,157
May 3, 11 AM $ 0.00307
+0.00%
$ 215,891 $ 57,202
May 3, 10 AM $ 0.00307
-0.04%
$ 215,896 $ 57,352
May 3, 9 AM $ 0.00307
-0.37%
$ 215,978 $ 58,444
May 3, 8 AM $ 0.00309
-0.10%
$ 216,785 $ 59,736
May 3, 7 AM $ 0.00308
+0.08%
$ 216,610 $ 59,931
May 3, 6 AM $ 0.00308
-0.32%
$ 216,543 $ 59,990
May 3, 5 AM $ 0.00309
+0.03%
$ 217,228 $ 59,277
May 3, 4 AM $ 0.00309
+0.09%
$ 217,167 $ 58,604
May 3, 3 AM $ 0.00309
+0.28%
$ 216,975 $ 57,666
May 3, 2 AM $ 0.00308
+0.08%
$ 216,433 $ 57,247
May 3, 1 AM $ 0.00308
-0.04%
$ 216,268 $ 57,556
May 3, 12 AM $ 0.00308
+0.19%
$ 216,346 $ 57,857
May 2, 11 PM $ 0.00307
+0.18%
$ 215,934 $ 57,807
May 2, 10 PM $ 0.00307
-0.55%
$ 215,498 $ 57,788
May 2, 9 PM $ 0.00308
-0.01%
$ 216,693 $ 57,552
May 2, 8 PM $ 0.00308
+0.42%
$ 216,549 $ 63,608
May 2, 7 PM $ 0.00307
+0.01%
$ 215,635 $ 63,771
May 2, 6 PM $ 0.00307
-0.43%
$ 215,621 $ 63,531
May 2, 5 PM $ 0.00308
+0.02%
$ 216,556 $ 63,098
May 2, 4 PM $ 0.00308
-0.01%
$ 216,515 $ 65,885