SENSO Historical Data

SENSO Page 21
Date Close Price change Market cap Trading volume
4:22 PM $ 0.00311
-0.06%
$ 218,640 $ 68,027
4:21 PM $ 0.00311
-0.08%
$ 218,640 $ 68,031
4:20 PM $ 0.00311
+0.12%
$ 218,640 $ 68,040
4:19 PM $ 0.00311
+0.04%
$ 218,554 $ 68,021
4:18 PM $ 0.00311
-0.01%
$ 218,554 $ 68,029
4:17 PM $ 0.00311
+0.05%
$ 218,554 $ 68,004
4:16 PM $ 0.00311
-0.02%
$ 218,554 $ 68,006
4:15 PM $ 0.00311
-0.16%
$ 218,554 $ 67,962
4:14 PM $ 0.00311
+0.05%
$ 218,783 $ 67,962
4:13 PM $ 0.00311
+0.13%
$ 218,783 $ 67,992
4:12 PM $ 0.00311
-0.10%
$ 218,783 $ 67,980
4:11 PM $ 0.00311
+0.02%
$ 218,783 $ 67,962
4:10 PM $ 0.00311
+0.02%
$ 218,783 $ 67,959
4:09 PM $ 0.00311
+0.09%
$ 218,721 $ 67,952
4:08 PM $ 0.00311
+0.11%
$ 218,721 $ 67,954
4:07 PM $ 0.00311
-0.17%
$ 218,721 $ 67,943
4:06 PM $ 0.00311
+0.09%
$ 218,721 $ 67,942
4:05 PM $ 0.00311
-0.16%
$ 218,721 $ 67,933
4:04 PM $ 0.00311
+0.30%
$ 218,838 $ 67,935
4:03 PM $ 0.0031
-0.33%
$ 218,838 $ 67,892
4:02 PM $ 0.00312
+0.21%
$ 218,838 $ 67,926
4:01 PM $ 0.00311
-0.05%
$ 218,838 $ 67,920
4:00 PM $ 0.00311
+0.06%
$ 218,838 $ 67,920
3:59 PM $ 0.00311
+0.05%
$ 218,446 $ 67,930
3:58 PM $ 0.00311
+0.00%
$ 218,446 $ 67,926
3:57 PM $ 0.00311
-0.04%
$ 218,446 $ 67,920
3:56 PM $ 0.00311
-0.11%
$ 218,446 $ 67,936
3:55 PM $ 0.00311
-0.09%
$ 218,446 $ 67,918
3:54 PM $ 0.00311
-0.02%
$ 218,729 $ 67,919
3:53 PM $ 0.00311
+0.05%
$ 218,729 $ 67,904
3:52 PM $ 0.00311
+0.02%
$ 218,729 $ 67,911
3:51 PM $ 0.00311
-0.10%
$ 218,729 $ 67,924
3:50 PM $ 0.00311
+0.10%
$ 218,729 $ 67,924
3:49 PM $ 0.00311
-0.07%
$ 218,511 $ 67,909
3:48 PM $ 0.00311
+0.13%
$ 218,511 $ 67,923
3:47 PM $ 0.00311
-0.02%
$ 218,511 $ 67,934
3:46 PM $ 0.00311
+0.06%
$ 218,511 $ 67,930
3:45 PM $ 0.00311
-0.04%
$ 218,511 $ 67,925
3:44 PM $ 0.00311
-0.19%
$ 218,391 $ 67,939
3:43 PM $ 0.00311
+0.28%
$ 218,391 $ 67,910
3:42 PM $ 0.00311
-0.08%
$ 218,391 $ 67,932
3:41 PM $ 0.00311
+0.00%
$ 218,391 $ 67,925
3:40 PM $ 0.00311
-0.06%
$ 218,391 $ 67,914
3:39 PM $ 0.00311
+0.00%
$ 218,499 $ 67,905
3:38 PM $ 0.00311
-0.06%
$ 218,499 $ 67,902
3:37 PM $ 0.00311
+0.01%
$ 218,499 $ 67,902
3:36 PM $ 0.00311
+0.05%
$ 218,499 $ 67,901
3:35 PM $ 0.00311
-0.13%
$ 218,499 $ 67,902
3:34 PM $ 0.00311
+0.11%
$ 218,748 $ 67,882
3:33 PM $ 0.00311
-0.07%
$ 218,748 $ 67,883