SENSO Historical Data

SENSO Page 21
Date Close Price change Market cap Trading volume
4:55 PM $ 0.00304
+0.10%
$ 213,006 $ 43,086
4:54 PM $ 0.00303
-0.09%
$ 213,155 $ 43,062
4:53 PM $ 0.00304
+0.13%
$ 213,155 $ 43,039
4:52 PM $ 0.00303
-0.11%
$ 213,155 $ 43,020
4:51 PM $ 0.00303
-0.04%
$ 213,155 $ 43,001
4:50 PM $ 0.00304
+0.13%
$ 213,155 $ 42,979
4:49 PM $ 0.00303
-0.06%
$ 213,079 $ 42,937
4:48 PM $ 0.00303
+0.02%
$ 213,079 $ 42,909
4:47 PM $ 0.00303
+0.04%
$ 213,079 $ 42,909
4:46 PM $ 0.00303
-0.09%
$ 213,079 $ 42,890
4:45 PM $ 0.00304
+0.06%
$ 213,079 $ 42,866
4:44 PM $ 0.00303
-0.20%
$ 213,167 $ 42,825
4:43 PM $ 0.00304
+0.23%
$ 213,167 $ 42,757
4:42 PM $ 0.00303
-0.07%
$ 213,167 $ 42,752
4:41 PM $ 0.00304
+0.26%
$ 213,167 $ 42,694
4:40 PM $ 0.00303
+0.02%
$ 213,167 $ 42,679
4:39 PM $ 0.00303
-0.06%
$ 212,763 $ 42,679
4:38 PM $ 0.00303
+0.10%
$ 212,763 $ 42,667
4:37 PM $ 0.00303
-0.09%
$ 212,763 $ 42,637
4:36 PM $ 0.00303
+0.02%
$ 212,763 $ 42,623
4:35 PM $ 0.00303
-0.02%
$ 212,763 $ 42,595
4:34 PM $ 0.00303
+0.19%
$ 213,053 $ 42,571
4:33 PM $ 0.00303
+0.06%
$ 213,053 $ 42,548
4:32 PM $ 0.00302
+0.04%
$ 213,053 $ 42,517
4:31 PM $ 0.00302
-0.03%
$ 213,053 $ 42,495
4:30 PM $ 0.00302
-0.05%
$ 213,053 $ 42,495
4:29 PM $ 0.00303
-0.02%
$ 212,576 $ 42,465
4:28 PM $ 0.00302
-0.14%
$ 212,576 $ 42,441
4:27 PM $ 0.00303
+0.09%
$ 212,576 $ 42,411
4:26 PM $ 0.00302
+0.05%
$ 212,576 $ 42,393
4:25 PM $ 0.00302
-0.12%
$ 212,576 $ 42,370
4:24 PM $ 0.00303
+0.14%
$ 212,592 $ 42,321
4:23 PM $ 0.00302
+0.06%
$ 212,592 $ 42,312
4:22 PM $ 0.00302
-0.17%
$ 212,592 $ 42,312
4:21 PM $ 0.00302
+0.17%
$ 212,592 $ 42,279
4:20 PM $ 0.00302
-0.06%
$ 212,592 $ 42,253
4:19 PM $ 0.00302
+0.08%
$ 212,283 $ 42,232
4:18 PM $ 0.00302
-0.10%
$ 212,283 $ 42,204
4:17 PM $ 0.00302
-0.15%
$ 212,283 $ 42,188
4:16 PM $ 0.00303
+0.00%
$ 212,283 $ 42,149
4:15 PM $ 0.00303
+0.07%
$ 212,283 $ 42,127
4:14 PM $ 0.00302
-0.13%
$ 212,502 $ 42,127
4:13 PM $ 0.00303
+0.22%
$ 212,502 $ 42,110
4:12 PM $ 0.00302
-0.07%
$ 212,502 $ 42,082
4:11 PM $ 0.00303
+0.00%
$ 212,502 $ 42,065
4:10 PM $ 0.00303
+0.27%
$ 212,502 $ 42,029
4:09 PM $ 0.00302
-0.24%
$ 212,272 $ 42,010
4:08 PM $ 0.00303
+0.18%
$ 212,272 $ 41,956
4:07 PM $ 0.00302
-0.24%
$ 212,272 $ 41,923
4:06 PM $ 0.00303
+0.21%
$ 212,272 $ 41,890