SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.079
-3.80%
$ 467.12 million $ 166,699
Jun 11, 2023 $ 0.0821
+2.02%
$ 485.7 million $ 371,273
Jun 10, 2023 $ 0.0805
-8.96%
$ 476.03 million $ 258,609
Jun 9, 2023 $ 0.0884
+1.57%
$ 523.19 million $ 265,796
Jun 8, 2023 $ 0.0871
-4.94%
$ 515.4 million $ 193,174
Jun 7, 2023 $ 0.0917
-2.03%
$ 542.21 million $ 331,868
Jun 6, 2023 $ 0.0935
-0.82%
$ 553.31 million $ 380,058
Jun 5, 2023 $ 0.0941
-13.43%
$ 556.37 million $ 458,011
Jun 4, 2023 $ 0.109
+9.82%
$ 642.37 million $ 348,017
Jun 3, 2023 $ 0.0989
+0.12%
$ 585.27 million $ 321,698
Jun 2, 2023 $ 0.0987
+14.09%
$ 584.07 million $ 246,976
Jun 1, 2023 $ 0.0866
-6.55%
$ 511.97 million $ 225,231
May 31, 2023 $ 0.0926
-1.47%
$ 547.66 million $ 221,250
May 30, 2023 $ 0.094
-9.51%
$ 555.82 million $ 325,947
May 29, 2023 $ 0.104
-2.84%
$ 614.39 million $ 296,311
May 28, 2023 $ 0.107
+4.34%
$ 632.22 million $ 249,814
May 27, 2023 $ 0.102
+3.40%
$ 605.95 million $ 179,787
May 26, 2023 $ 0.0991
-3.40%
$ 585.99 million $ 191,234
May 25, 2023 $ 0.103
+15.82%
$ 606.79 million $ 312,668
May 24, 2023 $ 0.0883
-4.44%
$ 522.39 million $ 256,316
May 23, 2023 $ 0.0924
-1.49%
$ 546.69 million $ 307,767
May 22, 2023 $ 0.0938
+24.47%
$ 554.94 million $ 277,848
May 21, 2023 $ 0.0754
+1.49%
$ 445.93 million $ 466,833
May 20, 2023 $ 0.0743
+7.91%
$ 439.43 million $ 367,540
May 19, 2023 $ 0.0686
-1.52%
$ 405.98 million $ 280,437
May 18, 2023 $ 0.0697
-0.15%
$ 412.22 million $ 370,852
May 17, 2023 $ 0.0698
+0.73%
$ 412.87 million $ 106,835
May 16, 2023 $ 0.0695
+0.34%
$ 411.02 million $ 333,699
May 15, 2023 $ 0.0692
+0.61%
$ 409.57 million $ 428,565
May 14, 2023 $ 0.0688
+6.48%
$ 407.06 million $ 365,071
May 13, 2023 $ 0.0646
+5.08%
$ 382.29 million $ 196,392
May 12, 2023 $ 0.0615
+5.56%
$ 363.83 million $ 303,265
May 11, 2023 $ 0.0583
-0.88%
$ 344.66 million $ 341,708
May 10, 2023 $ 0.0588
+1.87%
$ 347.67 million $ 283,859
May 9, 2023 $ 0.0577
+1.48%
$ 341.31 million $ 161,250
May 8, 2023 $ 0.0568
-7.86%
$ 336.26 million $ 143,975
May 7, 2023 $ 0.0617
-6.41%
$ 364.94 million $ 275,095
May 6, 2023 $ 0.0659
-0.14%
$ 389.96 million $ 181,287
May 5, 2023 $ 0.066
-0.05%
$ 390.53 million $ 152,016
May 4, 2023 $ 0.0661
+2.91%
$ 390.74 million $ 193,180
May 3, 2023 $ 0.0642
-3.27%
$ 379.67 million $ 178,563
May 2, 2023 $ 0.0664
-4.51%
$ 392.48 million $ 169,147
May 1, 2023 $ 0.0695
-5.24%
$ 411.03 million $ 294,765
Apr 30, 2023 $ 0.0733
+0.45%
$ 433.64 million $ 337,910
Apr 29, 2023 $ 0.073
+0.65%
$ 431.78 million $ 228,014
Apr 28, 2023 $ 0.0725
+1.06%
$ 428.96 million $ 275,272
Apr 27, 2023 $ 0.0718
-4.55%
$ 424.61 million $ 334,089
Apr 26, 2023 $ 0.0752
-1.33%
$ 444.72 million $ 410,812
Apr 25, 2023 $ 0.0762
-7.82%
$ 450.91 million $ 385,352
Apr 24, 2023 $ 0.0827
-3.37%
$ 489.22 million $ 257,597