Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2023 $0.0828
+4.98%
$490 million $301,191
Nov 28, 2023 $0.0789
-0.51%
$466.71 million $319,351
Nov 27, 2023 $0.0793
-1.47%
$469.02 million $363,134
Nov 26, 2023 $0.0805
+1.12%
$476.42 million $365,755
Nov 25, 2023 $0.0797
+2.44%
$471.2 million $350,398
Nov 24, 2023 $0.0778
+0.04%
$460.18 million $346,969
Nov 23, 2023 $0.0777
+1.27%
$459.9 million $357,054
Nov 22, 2023 $0.0767
+4.10%
$453.92 million $373,853
Nov 21, 2023 $0.0737
-1.55%
$435.81 million $322,959
Nov 20, 2023 $0.0749
-4.48%
$442.86 million $345,571
Nov 19, 2023 $0.0784
+12.80%
$463.6 million $404,940
Nov 18, 2023 $0.0695
-3.18%
$410.89 million $364,848
Nov 17, 2023 $0.0718
-1.88%
$424.49 million $303,418
Nov 16, 2023 $0.0731
-0.21%
$432.43 million $356,091
Nov 15, 2023 $0.0732
+9.20%
$433.27 million $287,232
Nov 14, 2023 $0.067
-5.41%
$396.36 million $291,035
Nov 13, 2023 $0.0708
-3.17%
$418.89 million $290,733
Nov 12, 2023 $0.073
+3.05%
$431.57 million $320,987
Nov 11, 2023 $0.0708
-4.74%
$418.68 million $299,270
Nov 10, 2023 $0.0743
-1.79%
$439.43 million $328,462
Nov 9, 2023 $0.0757
-3.34%
$447.77 million $308,712
Nov 8, 2023 $0.0783
-2.90%
$463.22 million $296,825
Nov 7, 2023 $0.0807
-0.29%
$477.26 million $317,600
Nov 6, 2023 $0.0808
+0.34%
$478.14 million $311,217
Nov 5, 2023 $0.0806
-1.72%
$476.63 million $318,657
Nov 4, 2023 $0.082
+2.79%
$484.78 million $325,109
Nov 3, 2023 $0.0798
-2.89%
$471.77 million $319,378
Nov 2, 2023 $0.0817
+3.58%
$483.39 million $334,776
Nov 1, 2023 $0.0789
+3.53%
$466.9 million $298,149
Oct 31, 2023 $0.0762
-4.42%
$450.6 million $273,654
Oct 30, 2023 $0.0797
+2.23%
$471.48 million $243,476
Oct 29, 2023 $0.0782
-3.59%
$462.27 million $242,992
Oct 28, 2023 $0.0811
+0.65%
$479.48 million $302,513
Oct 27, 2023 $0.0806
-0.33%
$476.78 million $324,672
Oct 26, 2023 $0.0808
-1.74%
$477.95 million $381,936
Oct 25, 2023 $0.0822
+5.13%
$486.23 million $350,665
Oct 24, 2023 $0.0781
-3.26%
$461.74 million $325,423
Oct 23, 2023 $0.0807
+4.02%
$477.35 million $290,388
Oct 22, 2023 $0.0775
-2.70%
$458.71 million $270,614
Oct 21, 2023 $0.0797
+2.38%
$471.57 million $338,076
Oct 20, 2023 $0.0779
+2.92%
$460.62 million $316,247
Oct 19, 2023 $0.0757
+3.68%
$447.53 million $316,881
Oct 18, 2023 $0.0729
+10.60%
$431.19 million $311,919
Oct 17, 2023 $0.0659
-3.37%
$389.88 million $248,791
Oct 16, 2023 $0.0682
+10.25%
$403.48 million $316,150
Oct 15, 2023 $0.0619
+5.43%
$366.43 million $212,277
Oct 14, 2023 $0.0588
-5.99%
$347.62 million $175,875
Oct 13, 2023 $0.0625
-4.00%
$369.8 million $195,898
Oct 12, 2023 $0.065
-5.47%
$384.66 million $214,457
Oct 11, 2023 $0.0688
+0.75%
$406.85 million $262,844