SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.00305
-0.09%
$ 214,454 $ 61,182
Mar 14, 2 PM $ 0.00305
-0.30%
$ 214,643 $ 60,675
Mar 14, 1 PM $ 0.00306
+0.00%
$ 215,193 $ 60,066
Mar 14, 12 PM $ 0.00306
+0.05%
$ 215,242 $ 60,536
Mar 14, 11 AM $ 0.00306
+0.12%
$ 215,121 $ 61,794
Mar 14, 10 AM $ 0.00306
+0.03%
$ 214,868 $ 62,771
Mar 14, 9 AM $ 0.00306
-0.13%
$ 214,806 $ 63,369
Mar 14, 8 AM $ 0.00306
+0.05%
$ 215,100 $ 63,804
Mar 14, 7 AM $ 0.00306
-0.15%
$ 214,995 $ 64,247
Mar 14, 6 AM $ 0.00306
-0.11%
$ 215,305 $ 64,818
Mar 14, 5 AM $ 0.00307
+0.11%
$ 215,537 $ 66,262
Mar 14, 4 AM $ 0.00306
-0.14%
$ 215,305 $ 67,208
Mar 14, 3 AM $ 0.00307
+0.09%
$ 215,595 $ 68,667
Mar 14, 2 AM $ 0.00307
-0.08%
$ 215,385 $ 69,525
Mar 14, 1 AM $ 0.00307
+0.08%
$ 215,555 $ 70,975
Mar 14, 12 AM $ 0.00307
-0.05%
$ 215,376 $ 72,346
Mar 13, 11 PM $ 0.00307
+0.08%
$ 215,604 $ 73,059
Mar 13, 10 PM $ 0.00307
-0.01%
$ 215,424 $ 72,982
Mar 13, 9 PM $ 0.00307
+0.04%
$ 215,451 $ 72,770
Mar 13, 8 PM $ 0.00306
-0.05%
$ 215,375 $ 73,152
Mar 13, 7 PM $ 0.00307
-0.03%
$ 215,491 $ 73,257
Mar 13, 6 PM $ 0.00307
+0.08%
$ 215,563 $ 73,296
Mar 13, 5 PM $ 0.00307
-0.09%
$ 215,380 $ 73,695
Mar 13, 4 PM $ 0.00307
+0.05%
$ 215,591 $ 74,015
Mar 13, 3 PM $ 0.00307
+0.03%
$ 215,477 $ 74,415
Mar 13, 2 PM $ 0.00307
-0.03%
$ 215,423 $ 74,881
Mar 13, 1 PM $ 0.00307
+0.04%
$ 215,446 $ 75,817
Mar 13, 12 PM $ 0.00306
+0.05%
$ 215,351 $ 75,928
Mar 13, 11 AM $ 0.00307
+0.23%
$ 215,556 $ 76,012
Mar 13, 10 AM $ 0.00306
+0.16%
$ 215,112 $ 75,472
Mar 13, 9 AM $ 0.00306
-0.03%
$ 214,777 $ 74,964
Mar 13, 8 AM $ 0.00306
-0.06%
$ 214,842 $ 74,359
Mar 13, 7 AM $ 0.00306
+0.13%
$ 214,971 $ 73,983
Mar 13, 6 AM $ 0.00305
-0.10%
$ 214,630 $ 73,443
Mar 13, 5 AM $ 0.00306
+0.03%
$ 214,800 $ 73,728
Mar 13, 4 AM $ 0.00306
+0.00%
$ 214,745 $ 72,963
Mar 13, 3 AM $ 0.00305
+0.04%
$ 214,658 $ 73,240
Mar 13, 2 AM $ 0.00305
-0.05%
$ 214,561 $ 73,326
Mar 13, 1 AM $ 0.00306
-0.06%
$ 214,738 $ 72,662
Mar 13, 12 AM $ 0.00306
+0.11%
$ 214,859 $ 72,656
Mar 12, 11 PM $ 0.00305
-0.12%
$ 214,629 $ 72,289
Mar 12, 10 PM $ 0.00306
+0.17%
$ 214,890 $ 72,393
Mar 12, 9 PM $ 0.00305
-0.16%
$ 214,527 $ 71,511
Mar 12, 8 PM $ 0.00305
-0.12%
$ 214,657 $ 70,138
Mar 12, 7 PM $ 0.00306
+0.04%
$ 214,923 $ 69,583
Mar 12, 6 PM $ 0.00306
+0.09%
$ 214,939 $ 69,038
Mar 12, 5 PM $ 0.00306
+0.02%
$ 214,744 $ 68,914
Mar 12, 4 PM $ 0.00306
-0.03%
$ 214,683 $ 68,416
Mar 12, 3 PM $ 0.00306
+0.00%
$ 214,742 $ 67,846
Mar 12, 2 PM $ 0.00306
-0.01%
$ 214,764 $ 67,554