Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 6 PM $0.00343
-0.04%
$241,030 $20,056
Aug 31, 5 PM $0.00344
-0.07%
$241,420 $19,855
Aug 31, 4 PM $0.00344
-0.14%
$241,427 $19,816
Aug 31, 3 PM $0.00344
+0.24%
$241,470 $20,323
Aug 31, 2 PM $0.00343
+0.09%
$241,061 $20,582
Aug 31, 1 PM $0.00343
-0.41%
$240,839 $20,287
Aug 31, 12 PM $0.00344
+0.04%
$241,601 $20,065
Aug 31, 11 AM $0.00343
-0.06%
$241,198 $19,741
Aug 31, 10 AM $0.00344
-0.26%
$241,752 $19,479
Aug 31, 9 AM $0.00345
-0.27%
$242,134 $19,301
Aug 31, 8 AM $0.00346
-1.01%
$242,790 $19,121
Aug 31, 7 AM $0.00349
+0.02%
$245,319 $18,648
Aug 31, 6 AM $0.00349
-0.31%
$245,135 $18,610
Aug 31, 5 AM $0.0035
-0.19%
$245,598 $18,559
Aug 31, 4 AM $0.0035
+0.05%
$246,055 $18,472
Aug 31, 3 AM $0.00351
+0.08%
$246,371 $18,364
Aug 31, 2 AM $0.0035
+0.15%
$246,177 $18,346
Aug 31, 1 AM $0.0035
-0.05%
$245,807 $18,491
Aug 31, 12 AM $0.0035
-0.08%
$245,931 $18,487
Aug 30, 11 PM $0.0035
+0.08%
$246,116 $18,486
Aug 30, 10 PM $0.00349
-0.23%
$245,498 $18,616
Aug 30, 9 PM $0.0035
-0.33%
$246,065 $18,718
Aug 30, 8 PM $0.00351
+0.20%
$246,814 $18,632
Aug 30, 7 PM $0.00351
+0.14%
$246,585 $18,282
Aug 30, 6 PM $0.00351
-0.28%
$246,439 $17,964
Aug 30, 5 PM $0.00352
+0.15%
$247,143 $18,215
Aug 30, 4 PM $0.00351
+0.01%
$246,763 $17,996
Aug 30, 3 PM $0.00352
+0.24%
$247,066 $17,369
Aug 30, 2 PM $0.00351
-0.35%
$246,540 $17,069
Aug 30, 1 PM $0.00352
+0.24%
$247,137 $17,199
Aug 30, 12 PM $0.00352
+0.08%
$247,391 $17,494
Aug 30, 11 AM $0.00352
-0.13%
$247,182 $17,764
Aug 30, 10 AM $0.00352
+0.19%
$247,690 $18,002
Aug 30, 9 AM $0.00351
-0.12%
$246,668 $18,121
Aug 30, 8 AM $0.00352
+0.11%
$247,272 $18,289
Aug 30, 7 AM $0.00352
-0.07%
$247,004 $18,487
Aug 30, 6 AM $0.00352
+0.05%
$247,001 $18,725
Aug 30, 5 AM $0.00352
+0.02%
$247,549 $18,730
Aug 30, 4 AM $0.00352
+0.42%
$247,488 $18,715
Aug 30, 3 AM $0.00352
+0.23%
$247,184 $18,771
Aug 30, 2 AM $0.00351
-0.12%
$246,321 $18,783
Aug 30, 1 AM $0.00351
+0.07%
$246,626 $18,239
Aug 30, 12 AM $0.00351
+0.02%
$246,452 $56,349
Aug 29, 11 PM $0.00351
-0.27%
$246,330 $56,392
Aug 29, 10 PM $0.00351
-0.18%
$246,932 $56,483
Aug 29, 9 PM $0.00351
+0.10%
$246,759 $56,373
Aug 29, 8 PM $0.00351
-0.15%
$246,382 $56,485
Aug 29, 7 PM $0.00351
-0.02%
$246,740 $56,597
Aug 29, 6 PM $0.00351
+0.11%
$246,779 $56,568
Aug 29, 5 PM $0.00351
-0.13%
$246,540 $56,210