SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 0.00356
-0.37%
$ 250,425 $ 56,505
Jul 2, 12 AM $ 0.00358
-0.18%
$ 251,367 $ 56,491
Jul 1, 11 PM $ 0.00358
-0.10%
$ 251,831 $ 56,264
Jul 1, 10 PM $ 0.00359
-0.01%
$ 252,071 $ 56,300
Jul 1, 9 PM $ 0.00359
-0.14%
$ 252,096 $ 56,450
Jul 1, 8 PM $ 0.00359
-0.20%
$ 252,439 $ 56,569
Jul 1, 7 PM $ 0.0036
+0.05%
$ 252,956 $ 56,531
Jul 1, 6 PM $ 0.0036
+0.04%
$ 252,832 $ 56,033
Jul 1, 5 PM $ 0.0036
-0.08%
$ 252,727 $ 54,821
Jul 1, 4 PM $ 0.0036
-0.14%
$ 252,926 $ 53,416
Jul 1, 3 PM $ 0.0036
-0.25%
$ 253,196 $ 51,848
Jul 1, 2 PM $ 0.00361
+0.15%
$ 253,816 $ 50,627
Jul 1, 1 PM $ 0.00361
-0.04%
$ 253,441 $ 50,277
Jul 1, 12 PM $ 0.00361
-0.33%
$ 253,531 $ 49,558
Jul 1, 11 AM $ 0.00362
+0.20%
$ 254,362 $ 49,587
Jul 1, 10 AM $ 0.00361
-0.15%
$ 253,845 $ 49,499
Jul 1, 9 AM $ 0.00362
+0.16%
$ 254,236 $ 56,949
Jul 1, 8 AM $ 0.00361
+0.33%
$ 253,839 $ 57,003
Jul 1, 7 AM $ 0.0036
+0.41%
$ 253,007 $ 49,560
Jul 1, 6 AM $ 0.00358
-0.06%
$ 251,842 $ 49,589
Jul 1, 5 AM $ 0.00358
-0.08%
$ 251,835 $ 49,725
Jul 1, 4 AM $ 0.00359
-0.01%
$ 252,025 $ 49,892
Jul 1, 3 AM $ 0.00359
+0.04%
$ 252,022 $ 49,837
Jul 1, 2 AM $ 0.00358
+0.12%
$ 251,711 $ 50,033
Jul 1, 1 AM $ 0.00358
+0.15%
$ 251,425 $ 50,031
Jul 1, 12 AM $ 0.00357
+0.12%
$ 251,053 $ 50,167
Jun 30, 11 PM $ 0.00357
-0.17%
$ 250,762 $ 50,172
Jun 30, 10 PM $ 0.00357
-0.02%
$ 251,182 $ 50,206
Jun 30, 9 PM $ 0.00358
+0.03%
$ 251,238 $ 50,056
Jun 30, 8 PM $ 0.00357
-0.05%
$ 251,154 $ 49,994
Jun 30, 7 PM $ 0.00358
+0.01%
$ 251,272 $ 49,852
Jun 30, 6 PM $ 0.00358
+0.06%
$ 251,258 $ 50,247
Jun 30, 5 PM $ 0.00357
+0.06%
$ 251,103 $ 51,497
Jun 30, 4 PM $ 0.00357
-0.09%
$ 251,190 $ 52,899
Jun 30, 3 PM $ 0.00358
-0.10%
$ 251,418 $ 54,411
Jun 30, 2 PM $ 0.00358
-0.31%
$ 251,670 $ 55,709
Jun 30, 1 PM $ 0.00359
+0.30%
$ 252,451 $ 54,858
Jun 30, 12 PM $ 0.00358
-0.02%
$ 251,692 $ 54,730
Jun 30, 11 AM $ 0.00358
-0.04%
$ 251,743 $ 53,106
Jun 30, 10 AM $ 0.00358
-0.08%
$ 251,757 $ 52,149
Jun 30, 9 AM $ 0.00359
-0.25%
$ 251,948 $ 44,640
Jun 30, 8 AM $ 0.00359
-0.04%
$ 252,533 $ 51,858
Jun 30, 7 AM $ 0.0036
+0.17%
$ 252,628 $ 51,609
Jun 30, 6 AM $ 0.00359
-0.45%
$ 251,926 $ 51,356
Jun 30, 5 AM $ 0.0036
+0.33%
$ 252,954 $ 51,434
Jun 30, 4 AM $ 0.00359
-0.20%
$ 252,129 $ 50,859
Jun 30, 3 AM $ 0.0036
+0.04%
$ 252,622 $ 51,062
Jun 30, 2 AM $ 0.00359
+0.14%
$ 252,527 $ 50,923
Jun 30, 1 AM $ 0.00359
+0.22%
$ 252,169 $ 50,983
Jun 30, 12 AM $ 0.00358
-0.19%
$ 251,613 $ 50,823