SENSO Historical Data

SENSO Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00308
-0.01%
$ 216,515 $ 65,885
May 2, 3 PM $ 0.00308
-0.06%
$ 216,531 $ 68,569
May 2, 2 PM $ 0.00308
-0.01%
$ 216,659 $ 71,011
May 2, 1 PM $ 0.00308
-0.18%
$ 216,671 $ 73,229
May 2, 12 PM $ 0.00309
+0.15%
$ 217,072 $ 74,684
May 2, 11 AM $ 0.00308
-0.13%
$ 216,742 $ 74,620
May 2, 10 AM $ 0.00309
-0.03%
$ 217,051 $ 74,718
May 2, 9 AM $ 0.00309
+0.12%
$ 217,110 $ 74,164
May 2, 8 AM $ 0.00309
-0.07%
$ 216,842 $ 73,280
May 2, 7 AM $ 0.00309
+0.02%
$ 217,003 $ 72,590
May 2, 6 AM $ 0.00309
+0.22%
$ 216,955 $ 71,608
May 2, 5 AM $ 0.00308
-0.06%
$ 216,486 $ 71,904
May 2, 4 AM $ 0.00308
+0.30%
$ 216,551 $ 72,265
May 2, 3 AM $ 0.00307
-0.36%
$ 215,909 $ 72,707
May 2, 2 AM $ 0.00308
-0.15%
$ 216,687 $ 72,956
May 2, 1 AM $ 0.00309
-0.06%
$ 217,141 $ 72,550
May 2, 12 AM $ 0.00309
+0.11%
$ 217,267 $ 72,152
May 1, 11 PM $ 0.00309
+0.18%
$ 217,020 $ 72,160
May 1, 10 PM $ 0.00308
-0.18%
$ 216,623 $ 72,166
May 1, 9 PM $ 0.00309
+0.40%
$ 217,005 $ 72,189
May 1, 8 PM $ 0.00308
-0.32%
$ 216,149 $ 66,133
May 1, 7 PM $ 0.00309
+0.13%
$ 216,841 $ 66,037
May 1, 6 PM $ 0.00308
+0.26%
$ 216,603 $ 66,250
May 1, 5 PM $ 0.00307
-0.13%
$ 215,966 $ 66,409
May 1, 4 PM $ 0.00308
-0.12%
$ 216,238 $ 66,289
May 1, 3 PM $ 0.00308
+0.14%
$ 216,490 $ 66,353
May 1, 2 PM $ 0.00308
-0.47%
$ 216,220 $ 66,120
May 1, 1 PM $ 0.00309
+0.21%
$ 217,291 $ 65,926
May 1, 12 PM $ 0.00309
-0.04%
$ 216,841 $ 65,607
May 1, 11 AM $ 0.00309
+0.17%
$ 216,927 $ 65,582
May 1, 10 AM $ 0.00308
-0.25%
$ 216,568 $ 65,548
May 1, 9 AM $ 0.00309
+0.13%
$ 217,115 $ 66,202
May 1, 8 AM $ 0.00309
-0.18%
$ 216,830 $ 66,869
May 1, 7 AM $ 0.00309
+0.22%
$ 217,219 $ 67,617
May 1, 6 AM $ 0.00308
-0.11%
$ 216,738 $ 68,743
May 1, 5 AM $ 0.00309
+0.05%
$ 216,974 $ 67,241
May 1, 4 AM $ 0.00309
-0.06%
$ 216,861 $ 65,089
May 1, 3 AM $ 0.00309
+0.04%
$ 217,002 $ 63,986
May 1, 2 AM $ 0.00309
+0.02%
$ 216,906 $ 64,036
May 1, 1 AM $ 0.00309
-0.09%
$ 216,864 $ 64,124
May 1, 12 AM $ 0.00309
-0.03%
$ 217,058 $ 64,135
Apr 30, 11 PM $ 0.00309
+0.11%
$ 217,112 $ 64,432
Apr 30, 10 PM $ 0.00309
+0.15%
$ 217,024 $ 64,800
Apr 30, 9 PM $ 0.00308
-0.15%
$ 216,705 $ 65,226
Apr 30, 8 PM $ 0.00309
+0.03%
$ 217,022 $ 65,550
Apr 30, 7 PM $ 0.00309
-0.10%
$ 216,946 $ 65,925
Apr 30, 6 PM $ 0.00309
+0.12%
$ 217,171 $ 64,862
Apr 30, 5 PM $ 0.00308
-0.03%
$ 216,659 $ 64,045
Apr 30, 4 PM $ 0.00309
-0.04%
$ 216,891 $ 63,453
Apr 30, 3 PM $ 0.00309
+0.01%
$ 216,985 $ 63,032