Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:18 PM $0.00323
-0.09%
$226,707 $61,262
8:17 PM $0.00323
+0.03%
$226,707 $61,272
8:16 PM $0.00323
+0.01%
$226,707 $61,284
8:15 PM $0.00323
+0.02%
$226,707 $61,280
8:14 PM $0.00323
+0.09%
$227,088 $61,281
8:13 PM $0.00323
-0.04%
$227,088 $61,280
8:12 PM $0.00323
-0.04%
$227,088 $61,280
8:11 PM $0.00323
-0.11%
$227,088 $61,285
8:10 PM $0.00323
+0.11%
$227,088 $61,279
8:09 PM $0.00323
-0.04%
$226,818 $61,278
8:08 PM $0.00323
-0.05%
$226,818 $61,276
8:07 PM $0.00323
+0.02%
$226,818 $61,279
8:06 PM $0.00323
+0.03%
$226,818 $61,293
8:05 PM $0.00323
-0.19%
$226,818 $61,258
8:04 PM $0.00324
+0.07%
$227,446 $61,266
8:03 PM $0.00323
-0.05%
$227,446 $61,285
8:02 PM $0.00323
-0.08%
$227,446 $61,337
8:01 PM $0.00323
-0.03%
$227,446 $61,354
8:00 PM $0.00323
+0.03%
$227,446 $61,332
7:59 PM $0.00323
-0.02%
$227,271 $61,357
7:58 PM $0.00324
+0.07%
$227,271 $61,359
7:57 PM $0.00323
+0.08%
$227,271 $61,360
7:56 PM $0.00323
+0.07%
$227,271 $61,358
7:55 PM $0.00323
-0.07%
$227,271 $61,368
7:54 PM $0.00323
+0.04%
$227,177 $61,343
7:53 PM $0.00323
+0.02%
$227,177 $61,380
7:52 PM $0.00323
-0.04%
$227,177 $61,369
7:51 PM $0.00323
+0.09%
$227,177 $61,375
7:50 PM $0.00323
-0.16%
$227,177 $61,380
7:49 PM $0.00323
-0.09%
$227,106 $61,375
7:48 PM $0.00324
+0.05%
$227,106 $61,411
7:47 PM $0.00324
-0.08%
$227,106 $61,430
7:46 PM $0.00324
+0.08%
$227,106 $61,434
7:45 PM $0.00323
-0.21%
$227,106 $61,434
7:44 PM $0.00324
-0.04%
$227,708 $61,417
7:43 PM $0.00324
-0.12%
$227,708 $61,413
7:42 PM $0.00324
+0.10%
$227,708 $61,432
7:41 PM $0.00324
-0.16%
$227,708 $61,412
7:40 PM $0.00325
-0.03%
$227,708 $61,433
7:39 PM $0.00325
+0.00%
$228,199 $61,452
7:38 PM $0.00324
-0.08%
$228,199 $61,441
7:37 PM $0.00325
+0.05%
$228,199 $61,462
7:36 PM $0.00324
-0.03%
$228,199 $61,459
7:35 PM $0.00324
+0.11%
$228,199 $61,466
7:34 PM $0.00324
-0.02%
$227,737 $61,439
7:33 PM $0.00324
-0.02%
$227,737 $61,432
7:32 PM $0.00324
-0.03%
$227,737 $61,412
7:31 PM $0.00324
+0.00%
$227,737 $61,396
7:30 PM $0.00324
+0.03%
$227,737 $61,386
7:29 PM $0.00324
-0.10%
$227,422 $61,364