SENSO Historical Data

SENSO Page 22
Date Close Price change Market cap Trading volume
4:54 PM $ 0.00311
-0.14%
$ 218,259 $ 68,094
4:53 PM $ 0.00311
-0.12%
$ 218,259 $ 68,104
4:52 PM $ 0.00311
+0.23%
$ 218,259 $ 68,114
4:51 PM $ 0.00311
-0.15%
$ 218,259 $ 68,135
4:50 PM $ 0.00311
+0.04%
$ 218,259 $ 68,135
4:49 PM $ 0.00311
-0.07%
$ 218,564 $ 68,122
4:48 PM $ 0.00311
+0.13%
$ 218,564 $ 68,114
4:47 PM $ 0.00311
+0.08%
$ 218,564 $ 68,115
4:46 PM $ 0.00311
-0.21%
$ 218,564 $ 68,061
4:45 PM $ 0.00311
+0.19%
$ 218,564 $ 68,102
4:44 PM $ 0.00311
-0.11%
$ 218,323 $ 68,095
4:43 PM $ 0.00311
-0.02%
$ 218,323 $ 68,063
4:42 PM $ 0.00311
+0.00%
$ 218,323 $ 68,086
4:41 PM $ 0.00311
+0.23%
$ 218,323 $ 68,100
4:40 PM $ 0.00311
-0.15%
$ 218,323 $ 68,083
4:39 PM $ 0.00311
+0.17%
$ 218,691 $ 68,078
4:38 PM $ 0.00311
-0.16%
$ 218,691 $ 68,079
4:37 PM $ 0.00311
+0.05%
$ 218,691 $ 68,084
4:36 PM $ 0.00311
-0.05%
$ 218,691 $ 68,066
4:35 PM $ 0.00311
+0.11%
$ 218,691 $ 68,066
4:34 PM $ 0.00311
+0.05%
$ 218,438 $ 68,059
4:33 PM $ 0.00311
+0.01%
$ 218,438 $ 68,064
4:32 PM $ 0.00311
-0.12%
$ 218,438 $ 68,011
4:31 PM $ 0.00311
+0.02%
$ 218,438 $ 68,021
4:30 PM $ 0.00311
+0.00%
$ 218,438 $ 68,039
4:29 PM $ 0.00311
-0.03%
$ 218,716 $ 68,055
4:28 PM $ 0.00311
+0.19%
$ 218,716 $ 68,044
4:27 PM $ 0.00311
-0.28%
$ 218,716 $ 68,040
4:26 PM $ 0.00312
+0.22%
$ 218,716 $ 68,041
4:25 PM $ 0.00311
-0.07%
$ 218,716 $ 68,041
4:24 PM $ 0.00311
+0.12%
$ 218,640 $ 68,041
4:23 PM $ 0.00311
-0.07%
$ 218,640 $ 68,015
4:22 PM $ 0.00311
-0.06%
$ 218,640 $ 68,027
4:21 PM $ 0.00311
-0.08%
$ 218,640 $ 68,031
4:20 PM $ 0.00311
+0.12%
$ 218,640 $ 68,040
4:19 PM $ 0.00311
+0.04%
$ 218,554 $ 68,021
4:18 PM $ 0.00311
-0.01%
$ 218,554 $ 68,029
4:17 PM $ 0.00311
+0.05%
$ 218,554 $ 68,004
4:16 PM $ 0.00311
-0.02%
$ 218,554 $ 68,006
4:15 PM $ 0.00311
-0.16%
$ 218,554 $ 67,962
4:14 PM $ 0.00311
+0.05%
$ 218,783 $ 67,962
4:13 PM $ 0.00311
+0.13%
$ 218,783 $ 67,992
4:12 PM $ 0.00311
-0.10%
$ 218,783 $ 67,980
4:11 PM $ 0.00311
+0.02%
$ 218,783 $ 67,962
4:10 PM $ 0.00311
+0.02%
$ 218,783 $ 67,959
4:09 PM $ 0.00311
+0.09%
$ 218,721 $ 67,952
4:08 PM $ 0.00311
+0.11%
$ 218,721 $ 67,954
4:07 PM $ 0.00311
-0.17%
$ 218,721 $ 67,943
4:06 PM $ 0.00311
+0.09%
$ 218,721 $ 67,942
4:05 PM $ 0.00311
-0.16%
$ 218,721 $ 67,933