SENSO Historical Data

SENSO Page 22
Date Close Price change Market cap Trading volume
5:32 PM $ 0.00303
+0.02%
$ 212,777 $ 43,447
5:31 PM $ 0.00303
+0.07%
$ 212,777 $ 43,457
5:30 PM $ 0.00303
-0.07%
$ 212,777 $ 43,469
5:29 PM $ 0.00303
-0.02%
$ 213,213 $ 43,471
5:28 PM $ 0.00303
+0.14%
$ 213,213 $ 43,515
5:27 PM $ 0.00303
+0.14%
$ 213,213 $ 43,515
5:26 PM $ 0.00303
+0.00%
$ 213,213 $ 43,570
5:25 PM $ 0.00303
+0.02%
$ 213,213 $ 43,555
5:24 PM $ 0.00303
+0.14%
$ 212,873 $ 43,588
5:23 PM $ 0.00303
-0.09%
$ 212,873 $ 43,588
5:22 PM $ 0.00303
-0.05%
$ 212,873 $ 43,559
5:21 PM $ 0.00303
+0.00%
$ 212,873 $ 43,543
5:20 PM $ 0.00303
+0.09%
$ 212,873 $ 43,543
5:19 PM $ 0.00303
-0.07%
$ 212,678 $ 43,518
5:18 PM $ 0.00303
-0.11%
$ 212,678 $ 43,491
5:17 PM $ 0.00303
+0.05%
$ 212,678 $ 43,482
5:16 PM $ 0.00303
+0.20%
$ 212,678 $ 43,485
5:15 PM $ 0.00302
+0.05%
$ 212,678 $ 43,485
5:14 PM $ 0.00302
-0.09%
$ 212,436 $ 43,449
5:13 PM $ 0.00303
+0.11%
$ 212,436 $ 43,445
5:12 PM $ 0.00302
-0.12%
$ 212,436 $ 43,437
5:11 PM $ 0.00303
+0.07%
$ 212,436 $ 43,437
5:10 PM $ 0.00302
-0.14%
$ 212,436 $ 43,409
5:09 PM $ 0.00303
+0.03%
$ 212,773 $ 43,363
5:08 PM $ 0.00303
+0.05%
$ 212,773 $ 43,363
5:07 PM $ 0.00303
-0.20%
$ 212,773 $ 43,355
5:06 PM $ 0.00303
+0.02%
$ 212,773 $ 43,317
5:05 PM $ 0.00303
-0.05%
$ 212,773 $ 43,287
5:04 PM $ 0.00303
+0.07%
$ 213,123 $ 43,274
5:03 PM $ 0.00303
+0.15%
$ 213,123 $ 43,246
5:02 PM $ 0.00303
-0.08%
$ 213,123 $ 43,224
5:01 PM $ 0.00303
-0.08%
$ 213,123 $ 43,220
5:00 PM $ 0.00303
+0.02%
$ 213,123 $ 43,212
4:59 PM $ 0.00303
+0.04%
$ 213,006 $ 43,159
4:58 PM $ 0.00303
-0.05%
$ 213,006 $ 43,132
4:57 PM $ 0.00303
-0.06%
$ 213,006 $ 43,132
4:56 PM $ 0.00303
-0.12%
$ 213,006 $ 43,105
4:55 PM $ 0.00304
+0.10%
$ 213,006 $ 43,086
4:54 PM $ 0.00303
-0.09%
$ 213,155 $ 43,062
4:53 PM $ 0.00304
+0.13%
$ 213,155 $ 43,039
4:52 PM $ 0.00303
-0.11%
$ 213,155 $ 43,020
4:51 PM $ 0.00303
-0.04%
$ 213,155 $ 43,001
4:50 PM $ 0.00304
+0.13%
$ 213,155 $ 42,979
4:49 PM $ 0.00303
-0.06%
$ 213,079 $ 42,937
4:48 PM $ 0.00303
+0.02%
$ 213,079 $ 42,909
4:47 PM $ 0.00303
+0.04%
$ 213,079 $ 42,909
4:46 PM $ 0.00303
-0.09%
$ 213,079 $ 42,890
4:45 PM $ 0.00304
+0.06%
$ 213,079 $ 42,866
4:44 PM $ 0.00303
-0.20%
$ 213,167 $ 42,825
4:43 PM $ 0.00304
+0.23%
$ 213,167 $ 42,757