SENSO Historical Data

SENSO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.0856
-5.32%
$ 506.3 million $ 215,160
Apr 22, 2023 $ 0.0903
-5.79%
$ 534.38 million $ 401,045
Apr 21, 2023 $ 0.0959
-2.52%
$ 567.32 million $ 335,482
Apr 20, 2023 $ 0.0984
-11.95%
$ 581.96 million $ 372,826
Apr 19, 2023 $ 0.112
-0.70%
$ 660.16 million $ 438,976
Apr 18, 2023 $ 0.112
-0.06%
$ 664.88 million $ 356,027
Apr 17, 2023 $ 0.112
+1.11%
$ 665.27 million $ 318,198
Apr 16, 2023 $ 0.111
+0.02%
$ 657.93 million $ 433,151
Apr 15, 2023 $ 0.111
-1.81%
$ 657.87 million $ 363,789
Apr 14, 2023 $ 0.113
-1.31%
$ 670.59 million $ 601,733
Apr 13, 2023 $ 0.115
+2.63%
$ 679.51 million $ 507,329
Apr 12, 2023 $ 0.112
-5.57%
$ 662.13 million $ 356,202
Apr 11, 2023 $ 0.119
+0.60%
$ 701.06 million $ 535,177
Apr 10, 2023 $ 0.118
-0.58%
$ 695.82 million $ 493,057
Apr 9, 2023 $ 0.118
+0.06%
$ 700.46 million $ 407,324
Apr 8, 2023 $ 0.118
+3.12%
$ 699.73 million $ 430,484
Apr 7, 2023 $ 0.115
-3.48%
$ 679.39 million $ 407,810
Apr 6, 2023 $ 0.119
+1.54%
$ 703.89 million $ 509,347
Apr 5, 2023 $ 0.117
+1.37%
$ 693.21 million $ 445,922
Apr 4, 2023 $ 0.116
+0.90%
$ 683.87 million $ 365,480
Apr 3, 2023 $ 0.115
-10.93%
$ 677.8 million $ 436,871
Apr 2, 2023 $ 0.129
-3.55%
$ 761.43 million $ 365,709
Apr 1, 2023 $ 0.133
+1.42%
$ 789.55 million $ 298,362
Mar 31, 2023 $ 0.132
-3.48%
$ 778.53 million $ 386,272
Mar 30, 2023 $ 0.136
-4.57%
$ 806.66 million $ 297,196
Mar 29, 2023 $ 0.143
-0.03%
$ 846.25 million $ 423,767
Mar 28, 2023 $ 0.143
-0.26%
$ 846.36 million $ 877,105
Mar 27, 2023 $ 0.143
-3.76%
$ 848.54 million $ 1.33 million
Mar 26, 2023 $ 0.149
+14.43%
$ 881.68 million $ 468,624
Mar 25, 2023 $ 0.131
+2.32%
$ 773.79 million $ 408,046
Mar 24, 2023 $ 0.128
-0.53%
$ 756.21 million $ 332,620
Mar 23, 2023 $ 0.129
-1.68%
$ 760.3 million $ 329,201
Mar 22, 2023 $ 0.131
-4.61%
$ 773.07 million $ 512,353
Mar 21, 2023 $ 0.137
-1.95%
$ 810.49 million $ 518,666
Mar 20, 2023 $ 0.14
-0.22%
$ 826.4 million $ 372,338
Mar 19, 2023 $ 0.14
-1.72%
$ 828.21 million $ 1 million
Mar 18, 2023 $ 0.142
-1.34%
$ 842.91 million $ 1.21 million
Mar 17, 2023 $ 0.144
+6.01%
$ 854.75 million $ 748,243
Mar 16, 2023 $ 0.136
-0.99%
$ 806.27 million $ 298,313
Mar 15, 2023 $ 0.138
-1.57%
$ 813.7 million $ 393,292
Mar 14, 2023 $ 0.14
-8.51%
$ 826.65 million $ 555,683
Mar 13, 2023 $ 0.153
+2.35%
$ 903.85 million $ 573,877
Mar 12, 2023 $ 0.149
+3.87%
$ 883.24 million $ 299,593
Mar 11, 2023 $ 0.144
+2.19%
$ 850.51 million $ 305,536
Mar 10, 2023 $ 0.14
+6.85%
$ 830.96 million $ 426,751
Mar 9, 2023 $ 0.131
-9.81%
$ 777.48 million $ 592,342
Mar 8, 2023 $ 0.146
-3.91%
$ 861.58 million $ 405,717
Mar 7, 2023 $ 0.152
-4.28%
$ 896.34 million $ 673,746
Mar 6, 2023 $ 0.158
+0.14%
$ 936.17 million $ 1.24 million
Mar 5, 2023 $ 0.158
+3.63%
$ 934.8 million $ 738,817