Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2023 $0.0683
+0.77%
$404.21 million $274,604
Oct 9, 2023 $0.0678
-6.08%
$401.02 million $299,130
Oct 8, 2023 $0.072
-1.88%
$426.01 million $292,685
Oct 7, 2023 $0.0734
-3.48%
$434.22 million $262,847
Oct 6, 2023 $0.0761
-3.36%
$450.21 million $337,252
Oct 5, 2023 $0.0787
+8.44%
$465.73 million $450,753
Oct 4, 2023 $0.0726
-0.77%
$429.62 million $361,398
Oct 3, 2023 $0.0732
-9.83%
$432.79 million $487,327
Oct 2, 2023 $0.0812
+6.46%
$480.14 million $432,454
Oct 1, 2023 $0.0762
+8.42%
$450.66 million $278,913
Sep 30, 2023 $0.0703
-4.73%
$415.99 million $316,137
Sep 29, 2023 $0.0738
+2.45%
$436.67 million $423,581
Sep 28, 2023 $0.0721
+26.50%
$426.24 million $465,111
Sep 27, 2023 $0.0569
+4.22%
$336.84 million $181,605
Sep 26, 2023 $0.0546
-0.13%
$323.23 million $228,996
Sep 25, 2023 $0.0547
-2.61%
$323.66 million $189,762
Sep 24, 2023 $0.0562
-2.20%
$332.28 million $209,446
Sep 23, 2023 $0.0574
-0.71%
$339.8 million $190,738
Sep 22, 2023 $0.0579
+2.44%
$342.28 million $212,704
Sep 21, 2023 $0.0565
+0.21%
$334 million $209,642
Sep 20, 2023 $0.0563
-2.25%
$333.22 million $203,594
Sep 19, 2023 $0.0576
+2.12%
$340.86 million $188,303
Sep 18, 2023 $0.0566
-1.66%
$334.64 million $188,927
Sep 17, 2023 $0.0574
+1.51%
$339.71 million $141,470
Sep 16, 2023 $0.0566
+0.82%
$334.8 million $160,573
Sep 15, 2023 $0.0561
+3.36%
$331.81 million $153,751
Sep 14, 2023 $0.0542
-0.44%
$320.72 million $141,881
Sep 13, 2023 $0.0544
-3.06%
$321.98 million $208,840
Sep 12, 2023 $0.0561
+3.19%
$332.01 million $195,001
Sep 11, 2023 $0.0544
-2.35%
$321.76 million $178,391
Sep 10, 2023 $0.0557
-5.35%
$329.55 million $145,876
Sep 9, 2023 $0.0588
-2.16%
$348.01 million $149,804
Sep 8, 2023 $0.0602
+0.61%
$355.82 million $173,218
Sep 7, 2023 $0.0598
+0.55%
$353.59 million $155,290
Sep 6, 2023 $0.0594
+1.69%
$351.53 million $153,256
Sep 5, 2023 $0.0584
+1.16%
$345.54 million $154,783
Sep 4, 2023 $0.0578
+1.13%
$342 million $128,154
Sep 3, 2023 $0.0572
-0.56%
$338.28 million $123,920
Sep 2, 2023 $0.0575
-0.47%
$340.03 million $121,121
Sep 1, 2023 $0.0577
-2.11%
$341.47 million $126,026
Aug 31, 2023 $0.059
-4.40%
$348.9 million $153,070
Aug 30, 2023 $0.0617
+1.56%
$365.17 million $197,291
Aug 29, 2023 $0.0608
+8.09%
$359.6 million $232,495
Aug 28, 2023 $0.0562
-2.48%
$332.69 million $208,919
Aug 27, 2023 $0.0577
+1.37%
$341.18 million $207,149
Aug 26, 2023 $0.0569
-2.94%
$336.56 million $190,969
Aug 25, 2023 $0.0586
-2.02%
$346.9 million $224,146
Aug 24, 2023 $0.0598
-2.13%
$353.98 million $168,034
Aug 23, 2023 $0.0612
+4.76%
$361.81 million $142,313
Aug 22, 2023 $0.0584
-6.61%
$345.41 million $179,217