SENSO Historical Data

SENSO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.00358
-0.19%
$ 251,613 $ 50,823
Jun 29, 11 PM $ 0.00359
-0.14%
$ 252,085 $ 50,821
Jun 29, 10 PM $ 0.00359
+0.01%
$ 252,196 $ 50,741
Jun 29, 9 PM $ 0.00359
-0.19%
$ 252,170 $ 50,983
Jun 29, 8 PM $ 0.0036
+0.04%
$ 252,650 $ 51,022
Jun 29, 7 PM $ 0.00359
+0.21%
$ 252,544 $ 51,001
Jun 29, 6 PM $ 0.00359
-0.05%
$ 252,099 $ 51,056
Jun 29, 5 PM $ 0.00359
+0.17%
$ 252,233 $ 51,022
Jun 29, 4 PM $ 0.00358
-0.12%
$ 251,795 $ 50,878
Jun 29, 3 PM $ 0.00359
+0.08%
$ 252,087 $ 57,003
Jun 29, 2 PM $ 0.00358
+0.09%
$ 251,898 $ 56,773
Jun 29, 1 PM $ 0.00358
+0.02%
$ 251,673 $ 57,705
Jun 29, 12 PM $ 0.00358
+0.10%
$ 251,634 $ 58,268
Jun 29, 11 AM $ 0.00358
-0.02%
$ 251,413 $ 59,685
Jun 29, 10 AM $ 0.00358
+0.21%
$ 251,458 $ 60,784
Jun 29, 9 AM $ 0.00357
+0.32%
$ 250,923 $ 60,918
Jun 29, 8 AM $ 0.00356
+0.02%
$ 250,134 $ 53,490
Jun 29, 7 AM $ 0.00356
-0.39%
$ 250,094 $ 53,599
Jun 29, 6 AM $ 0.00357
+0.37%
$ 251,084 $ 53,436
Jun 29, 5 AM $ 0.00356
-0.10%
$ 250,156 $ 53,233
Jun 29, 4 AM $ 0.00356
-0.19%
$ 250,412 $ 53,693
Jun 29, 3 AM $ 0.00357
-0.35%
$ 250,877 $ 53,440
Jun 29, 2 AM $ 0.00359
+0.21%
$ 251,925 $ 53,350
Jun 29, 1 AM $ 0.00358
-0.08%
$ 251,386 $ 53,533
Jun 29, 12 AM $ 0.00358
-0.16%
$ 251,595 $ 53,500
Jun 28, 11 PM $ 0.00358
+0.22%
$ 251,856 $ 52,196
Jun 28, 10 PM $ 0.00358
-0.22%
$ 251,315 $ 51,002
Jun 28, 9 PM $ 0.00358
-0.04%
$ 251,797 $ 49,726
Jun 28, 8 PM $ 0.00358
-0.11%
$ 251,891 $ 49,578
Jun 28, 7 PM $ 0.00359
+0.37%
$ 252,140 $ 50,356
Jun 28, 6 PM $ 0.00357
-0.24%
$ 251,210 $ 50,647
Jun 28, 5 PM $ 0.00358
+0.26%
$ 251,846 $ 50,663
Jun 28, 4 PM $ 0.00357
-0.35%
$ 251,202 $ 50,517
Jun 28, 3 PM $ 0.00359
+0.05%
$ 252,092 $ 43,987
Jun 28, 2 PM $ 0.00359
-0.10%
$ 251,958 $ 44,075
Jun 28, 1 PM $ 0.00359
+0.05%
$ 252,136 $ 44,164
Jun 28, 12 PM $ 0.00359
-0.50%
$ 252,003 $ 44,389
Jun 28, 11 AM $ 0.0036
+0.11%
$ 253,281 $ 44,528
Jun 28, 10 AM $ 0.0036
-0.20%
$ 252,967 $ 44,515
Jun 28, 9 AM $ 0.00361
+0.45%
$ 253,480 $ 44,806
Jun 28, 8 AM $ 0.00359
-0.08%
$ 252,333 $ 51,742
Jun 28, 7 AM $ 0.00359
-0.09%
$ 252,612 $ 51,760
Jun 28, 6 AM $ 0.0036
-0.11%
$ 252,844 $ 52,000
Jun 28, 5 AM $ 0.0036
+0.31%
$ 253,111 $ 51,990
Jun 28, 4 AM $ 0.00359
+0.13%
$ 252,275 $ 52,105
Jun 28, 3 AM $ 0.00359
-0.12%
$ 251,956 $ 50,985
Jun 28, 2 AM $ 0.00359
-0.34%
$ 252,249 $ 49,917
Jun 28, 1 AM $ 0.0036
+0.14%
$ 253,109 $ 49,802
Jun 28, 12 AM $ 0.0036
-0.12%
$ 252,660 $ 49,965
Jun 27, 11 PM $ 0.0036
+0.02%
$ 252,954 $ 51,415