SENSO Historical Data

SENSO Page 23
Date Close Price change Market cap Trading volume
5:21 PM $ 0.00312
-0.14%
$ 218,718 $ 74,346
5:20 PM $ 0.00312
-0.04%
$ 218,718 $ 74,373
5:19 PM $ 0.00312
+0.05%
$ 219,409 $ 74,354
5:18 PM $ 0.00312
+0.00%
$ 219,409 $ 74,323
5:17 PM $ 0.00312
+0.20%
$ 219,409 $ 74,309
5:16 PM $ 0.00311
+0.12%
$ 219,409 $ 74,333
5:15 PM $ 0.00311
-0.06%
$ 219,409 $ 74,339
5:14 PM $ 0.00311
+0.24%
$ 218,679 $ 73,201
5:13 PM $ 0.00311
+0.00%
$ 218,679 $ 73,201
5:12 PM $ 0.00311
-0.20%
$ 218,679 $ 68,264
5:11 PM $ 0.00311
+0.22%
$ 218,679 $ 68,230
5:10 PM $ 0.0031
-0.15%
$ 218,679 $ 68,201
5:09 PM $ 0.00311
-0.04%
$ 218,521 $ 68,150
5:08 PM $ 0.00311
+0.12%
$ 218,521 $ 68,150
5:07 PM $ 0.00311
+0.01%
$ 218,521 $ 68,138
5:06 PM $ 0.00311
+0.02%
$ 218,521 $ 68,164
5:05 PM $ 0.00311
-0.22%
$ 218,521 $ 68,155
5:04 PM $ 0.00311
+0.19%
$ 218,729 $ 68,120
5:03 PM $ 0.00311
-0.13%
$ 218,729 $ 68,120
5:02 PM $ 0.00311
+0.05%
$ 218,729 $ 68,113
5:01 PM $ 0.00311
-0.06%
$ 218,729 $ 68,117
5:00 PM $ 0.00311
+0.02%
$ 218,729 $ 68,097
4:59 PM $ 0.00311
+0.09%
$ 218,649 $ 68,094
4:58 PM $ 0.00311
-0.16%
$ 218,649 $ 68,123
4:57 PM $ 0.00311
+0.00%
$ 218,649 $ 68,117
4:56 PM $ 0.00311
+0.20%
$ 218,649 $ 68,119
4:55 PM $ 0.00311
+0.04%
$ 218,649 $ 68,105
4:54 PM $ 0.00311
-0.14%
$ 218,259 $ 68,094
4:53 PM $ 0.00311
-0.12%
$ 218,259 $ 68,104
4:52 PM $ 0.00311
+0.23%
$ 218,259 $ 68,114
4:51 PM $ 0.00311
-0.15%
$ 218,259 $ 68,135
4:50 PM $ 0.00311
+0.04%
$ 218,259 $ 68,135
4:49 PM $ 0.00311
-0.07%
$ 218,564 $ 68,122
4:48 PM $ 0.00311
+0.13%
$ 218,564 $ 68,114
4:47 PM $ 0.00311
+0.08%
$ 218,564 $ 68,115
4:46 PM $ 0.00311
-0.21%
$ 218,564 $ 68,061
4:45 PM $ 0.00311
+0.19%
$ 218,564 $ 68,102
4:44 PM $ 0.00311
-0.11%
$ 218,323 $ 68,095
4:43 PM $ 0.00311
-0.02%
$ 218,323 $ 68,063
4:42 PM $ 0.00311
+0.00%
$ 218,323 $ 68,086
4:41 PM $ 0.00311
+0.23%
$ 218,323 $ 68,100
4:40 PM $ 0.00311
-0.15%
$ 218,323 $ 68,083
4:39 PM $ 0.00311
+0.17%
$ 218,691 $ 68,078
4:38 PM $ 0.00311
-0.16%
$ 218,691 $ 68,079
4:37 PM $ 0.00311
+0.05%
$ 218,691 $ 68,084
4:36 PM $ 0.00311
-0.05%
$ 218,691 $ 68,066
4:35 PM $ 0.00311
+0.11%
$ 218,691 $ 68,066
4:34 PM $ 0.00311
+0.05%
$ 218,438 $ 68,059
4:33 PM $ 0.00311
+0.01%
$ 218,438 $ 68,064
4:32 PM $ 0.00311
-0.12%
$ 218,438 $ 68,011