SENSO Historical Data

SENSO Page 23
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00303
-0.05%
$ 213,330 $ 42,606
6:26 PM $ 0.00303
+0.02%
$ 213,330 $ 42,654
6:25 PM $ 0.00303
-0.14%
$ 213,330 $ 42,654
6:24 PM $ 0.00304
+0.07%
$ 213,427 $ 42,668
6:23 PM $ 0.00304
+0.12%
$ 213,427 $ 42,668
6:22 PM $ 0.00304
+0.00%
$ 213,427 $ 42,684
6:21 PM $ 0.00304
+0.16%
$ 213,427 $ 42,726
6:20 PM $ 0.00303
-0.02%
$ 213,427 $ 42,725
6:19 PM $ 0.00303
-0.12%
$ 212,980 $ 42,725
6:18 PM $ 0.00303
+0.07%
$ 212,980 $ 42,733
6:17 PM $ 0.00303
-0.02%
$ 212,980 $ 42,752
6:16 PM $ 0.00303
+0.16%
$ 212,980 $ 42,797
6:15 PM $ 0.00303
-0.02%
$ 212,980 $ 42,797
6:14 PM $ 0.00303
+0.12%
$ 212,832 $ 42,811
6:13 PM $ 0.00303
-0.14%
$ 212,832 $ 42,826
6:12 PM $ 0.00303
-0.07%
$ 212,832 $ 42,826
6:11 PM $ 0.00303
+0.13%
$ 212,832 $ 42,832
6:10 PM $ 0.00303
+0.02%
$ 212,832 $ 42,829
6:09 PM $ 0.00303
-0.07%
$ 212,733 $ 42,841
6:08 PM $ 0.00303
-0.02%
$ 212,733 $ 42,855
6:07 PM $ 0.00303
-0.02%
$ 212,733 $ 42,855
6:06 PM $ 0.00303
-0.18%
$ 212,733 $ 42,913
6:05 PM $ 0.00304
+0.09%
$ 212,733 $ 42,913
6:04 PM $ 0.00303
-0.11%
$ 213,175 $ 42,933
6:03 PM $ 0.00304
+0.14%
$ 213,175 $ 42,957
6:02 PM $ 0.00303
-0.11%
$ 213,175 $ 42,961
6:01 PM $ 0.00304
+0.14%
$ 213,175 $ 42,961
6:00 PM $ 0.00303
-0.07%
$ 213,175 $ 42,992
5:59 PM $ 0.00303
+0.25%
$ 213,223 $ 42,984
5:58 PM $ 0.00303
+0.05%
$ 213,223 $ 43,029
5:57 PM $ 0.00303
-0.07%
$ 213,223 $ 43,029
5:56 PM $ 0.00303
+0.00%
$ 213,223 $ 43,025
5:55 PM $ 0.00303
+0.09%
$ 213,223 $ 43,051
5:54 PM $ 0.00303
+0.00%
$ 212,780 $ 43,071
5:53 PM $ 0.00303
-0.05%
$ 212,780 $ 43,071
5:52 PM $ 0.00303
+0.18%
$ 212,780 $ 43,105
5:51 PM $ 0.00302
-0.12%
$ 212,780 $ 43,117
5:50 PM $ 0.00303
+0.02%
$ 212,780 $ 43,141
5:49 PM $ 0.00303
-0.21%
$ 212,682 $ 43,141
5:48 PM $ 0.00303
+0.07%
$ 212,682 $ 43,141
5:47 PM $ 0.00303
+0.16%
$ 212,682 $ 43,178
5:46 PM $ 0.00303
+0.02%
$ 212,682 $ 43,178
5:45 PM $ 0.00303
-0.07%
$ 212,682 $ 43,188
5:44 PM $ 0.00303
-0.11%
$ 212,730 $ 43,182
5:43 PM $ 0.00303
+0.00%
$ 212,730 $ 43,198
5:42 PM $ 0.00303
+0.02%
$ 212,730 $ 43,243
5:41 PM $ 0.00303
+0.05%
$ 212,730 $ 43,243
5:40 PM $ 0.00303
+0.02%
$ 212,730 $ 43,251
5:39 PM $ 0.00303
+0.05%
$ 212,778 $ 43,270
5:38 PM $ 0.00303
-0.09%
$ 212,778 $ 43,283