Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2023 $0.0625
-1.61%
$369.85 million $172,573
Aug 20, 2023 $0.0635
+2.51%
$375.8 million $158,537
Aug 19, 2023 $0.062
+0.95%
$366.6 million $167,886
Aug 18, 2023 $0.0614
-2.26%
$363.47 million $188,737
Aug 17, 2023 $0.0629
+0.53%
$371.84 million $176,303
Aug 16, 2023 $0.0626
-4.79%
$370.26 million $271,502
Aug 15, 2023 $0.0658
-6.01%
$389.06 million $317,716
Aug 14, 2023 $0.0699
-1.58%
$413.5 million $222,914
Aug 13, 2023 $0.071
-1.33%
$420.06 million $243,347
Aug 12, 2023 $0.072
+3.26%
$425.71 million $230,921
Aug 11, 2023 $0.0697
-1.47%
$412.52 million $284,664
Aug 10, 2023 $0.0708
-1.83%
$418.79 million $278,754
Aug 9, 2023 $0.0721
-2.81%
$426.72 million $307,597
Aug 8, 2023 $0.0742
+2.11%
$439.19 million $272,993
Aug 7, 2023 $0.0727
-0.35%
$430.1 million $198,125
Aug 6, 2023 $0.073
-3.08%
$431.69 million $261,319
Aug 5, 2023 $0.0753
-1.85%
$445.41 million $193,634
Aug 4, 2023 $0.0767
+0.81%
$453.89 million $247,051
Aug 3, 2023 $0.0761
-2.47%
$450.3 million $201,838
Aug 2, 2023 $0.0781
-0.73%
$461.71 million $246,280
Aug 1, 2023 $0.0786
-1.85%
$465.08 million $210,984
Jul 31, 2023 $0.0801
+0.64%
$473.95 million $240,322
Jul 30, 2023 $0.0796
-2.86%
$470.98 million $301,517
Jul 29, 2023 $0.0819
-0.38%
$484.75 million $284,850
Jul 28, 2023 $0.0823
+4.07%
$486.71 million $352,227
Jul 27, 2023 $0.0791
-2.70%
$467.74 million $248,509
Jul 26, 2023 $0.0813
+0.15%
$480.79 million $279,630
Jul 25, 2023 $0.0812
+3.82%
$480.09 million $170,256
Jul 24, 2023 $0.0782
-5.06%
$462.42 million $300,702
Jul 23, 2023 $0.0824
+1.75%
$487.23 million $165,840
Jul 22, 2023 $0.081
-1.39%
$478.96 million $222,913
Jul 21, 2023 $0.0821
-0.42%
$485.67 million $233,308
Jul 20, 2023 $0.0824
+0.10%
$487.68 million $225,994
Jul 19, 2023 $0.0824
-1.76%
$487.27 million $220,601
Jul 18, 2023 $0.0838
+1.19%
$495.98 million $208,967
Jul 17, 2023 $0.0829
-7.90%
$490.12 million $120,286
Jul 16, 2023 $0.09
-4.49%
$532.67 million $147,870
Jul 15, 2023 $0.0943
+2.40%
$557.74 million $211,411
Jul 14, 2023 $0.0921
+0.78%
$544.68 million $296,037
Jul 13, 2023 $0.0913
+2.09%
$539.86 million $288,645
Jul 12, 2023 $0.0893
-4.82%
$528.39 million $226,918
Jul 11, 2023 $0.0938
-0.70%
$555.01 million $163,219
Jul 10, 2023 $0.0945
+3.65%
$558.93 million $162,086
Jul 9, 2023 $0.0912
-1.19%
$539.45 million $172,314
Jul 8, 2023 $0.0923
-0.08%
$546.17 million $224,339
Jul 7, 2023 $0.0924
-0.40%
$546.78 million $199,345
Jul 6, 2023 $0.0928
+0.58%
$548.98 million $220,049
Jul 5, 2023 $0.0922
+0.57%
$545.62 million $229,244
Jul 4, 2023 $0.0917
-1.75%
$542.5 million $188,667
Jul 3, 2023 $0.0934
+2.92%
$552.24 million $293,050