SENSO Historical Data

SENSO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 0.00308
-0.16%
$ 216,722 $ 30,330
Apr 28, 4 PM $ 0.00309
+0.08%
$ 217,065 $ 30,321
Apr 28, 3 PM $ 0.00309
+0.15%
$ 216,791 $ 30,387
Apr 28, 2 PM $ 0.00308
+0.03%
$ 216,467 $ 31,267
Apr 28, 1 PM $ 0.00308
+0.04%
$ 216,409 $ 33,755
Apr 28, 12 PM $ 0.00308
-0.14%
$ 216,415 $ 36,275
Apr 28, 11 AM $ 0.00308
+0.06%
$ 216,719 $ 39,260
Apr 28, 10 AM $ 0.00308
+0.20%
$ 216,583 $ 40,133
Apr 28, 9 AM $ 0.00308
+0.01%
$ 216,156 $ 42,507
Apr 28, 8 AM $ 0.00308
-0.18%
$ 216,125 $ 44,893
Apr 28, 7 AM $ 0.00308
+0.04%
$ 216,507 $ 47,400
Apr 28, 6 AM $ 0.00308
-0.03%
$ 216,415 $ 50,859
Apr 28, 5 AM $ 0.00308
+0.07%
$ 216,439 $ 53,378
Apr 28, 4 AM $ 0.00308
-0.17%
$ 216,129 $ 55,787
Apr 28, 3 AM $ 0.00308
-0.02%
$ 216,503 $ 58,116
Apr 28, 2 AM $ 0.00308
-0.03%
$ 216,541 $ 60,113
Apr 28, 1 AM $ 0.00308
-0.01%
$ 216,691 $ 60,524
Apr 28, 12 AM $ 0.00308
-0.02%
$ 216,579 $ 60,746
Apr 27, 11 PM $ 0.00308
-0.02%
$ 216,746 $ 61,060
Apr 27, 10 PM $ 0.00308
+0.00%
$ 216,653 $ 61,313
Apr 27, 9 PM $ 0.00308
+0.10%
$ 216,648 $ 61,303
Apr 27, 8 PM $ 0.00308
+0.42%
$ 216,423 $ 59,672
Apr 27, 7 PM $ 0.00307
-0.32%
$ 215,515 $ 60,208
Apr 27, 6 PM $ 0.00308
-0.30%
$ 216,225 $ 59,912
Apr 27, 5 PM $ 0.00309
-0.06%
$ 216,800 $ 60,023
Apr 27, 4 PM $ 0.00309
+0.15%
$ 216,935 $ 66,349
Apr 27, 3 PM $ 0.00308
+0.13%
$ 216,616 $ 66,411
Apr 27, 2 PM $ 0.00308
-0.31%
$ 216,330 $ 66,601
Apr 27, 1 PM $ 0.00309
-0.01%
$ 216,943 $ 66,531
Apr 27, 12 PM $ 0.00308
+0.40%
$ 216,730 $ 66,605
Apr 27, 11 AM $ 0.00307
+0.05%
$ 215,870 $ 65,892
Apr 27, 10 AM $ 0.00307
+0.19%
$ 215,757 $ 66,247
Apr 27, 9 AM $ 0.00307
-0.19%
$ 215,589 $ 65,930
Apr 27, 8 AM $ 0.00307
+0.12%
$ 215,994 $ 65,686
Apr 27, 7 AM $ 0.00307
-1.00%
$ 215,734 $ 67,227
Apr 27, 6 AM $ 0.0031
-0.13%
$ 217,917 $ 65,983
Apr 27, 5 AM $ 0.00311
+0.14%
$ 218,212 $ 65,664
Apr 27, 4 AM $ 0.0031
-0.09%
$ 217,910 $ 64,915
Apr 27, 3 AM $ 0.0031
-0.22%
$ 218,105 $ 64,743
Apr 27, 2 AM $ 0.00311
-0.09%
$ 218,489 $ 64,657
Apr 27, 1 AM $ 0.00311
-0.03%
$ 218,693 $ 66,364
Apr 27, 12 AM $ 0.00311
+0.00%
$ 218,701 $ 68,279
Apr 26, 11 PM $ 0.00311
-0.03%
$ 218,703 $ 69,879
Apr 26, 10 PM $ 0.00311
+0.01%
$ 218,781 $ 71,741
Apr 26, 9 PM $ 0.00311
-0.13%
$ 218,720 $ 73,418
Apr 26, 8 PM $ 0.00312
+0.01%
$ 218,983 $ 74,485
Apr 26, 7 PM $ 0.00312
-0.15%
$ 218,956 $ 74,292
Apr 26, 6 PM $ 0.00312
+0.09%
$ 219,287 $ 74,362
Apr 26, 5 PM $ 0.00312
+0.13%
$ 218,934 $ 74,370
Apr 26, 4 PM $ 0.00311
+0.10%
$ 218,649 $ 68,094