SENSO Historical Data

SENSO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0036
+0.01%
$ 252,891 $ 52,906
Jun 27, 9 PM $ 0.0036
+0.39%
$ 252,817 $ 54,188
Jun 27, 8 PM $ 0.00358
+0.98%
$ 251,841 $ 54,471
Jun 27, 7 PM $ 0.00355
+0.07%
$ 249,350 $ 53,769
Jun 27, 6 PM $ 0.00355
-0.07%
$ 249,183 $ 53,473
Jun 27, 5 PM $ 0.00355
-0.20%
$ 249,356 $ 53,535
Jun 27, 4 PM $ 0.00356
-0.17%
$ 249,858 $ 53,526
Jun 27, 3 PM $ 0.00356
-0.16%
$ 250,064 $ 53,902
Jun 27, 2 PM $ 0.00356
-0.17%
$ 250,469 $ 53,993
Jun 27, 1 PM $ 0.00357
+0.20%
$ 250,894 $ 53,867
Jun 27, 12 PM $ 0.00357
-0.27%
$ 250,539 $ 53,872
Jun 27, 11 AM $ 0.00357
+0.04%
$ 251,209 $ 53,598
Jun 27, 10 AM $ 0.00357
+0.13%
$ 251,115 $ 53,617
Jun 27, 9 AM $ 0.00357
-0.11%
$ 250,783 $ 54,236
Jun 27, 8 AM $ 0.00357
-0.19%
$ 251,053 $ 47,429
Jun 27, 7 AM $ 0.00357
+0.33%
$ 251,023 $ 47,417
Jun 27, 6 AM $ 0.00356
-0.05%
$ 250,191 $ 54,095
Jun 27, 5 AM $ 0.00356
-0.29%
$ 250,321 $ 53,902
Jun 27, 4 AM $ 0.00357
-0.12%
$ 251,044 $ 53,696
Jun 27, 3 AM $ 0.00358
-0.33%
$ 251,342 $ 54,810
Jun 27, 2 AM $ 0.00359
-0.01%
$ 252,173 $ 55,969
Jun 27, 1 AM $ 0.00358
+0.21%
$ 251,814 $ 55,871
Jun 27, 12 AM $ 0.00358
+0.35%
$ 251,276 $ 55,691
Jun 26, 11 PM $ 0.00356
+0.01%
$ 250,399 $ 54,699
Jun 26, 10 PM $ 0.00356
-0.26%
$ 250,385 $ 54,185
Jun 26, 9 PM $ 0.00357
+0.61%
$ 251,042 $ 53,866
Jun 26, 8 PM $ 0.00355
-0.14%
$ 249,516 $ 53,814
Jun 26, 7 PM $ 0.00356
-0.03%
$ 249,876 $ 53,930
Jun 26, 6 PM $ 0.00356
-0.12%
$ 249,954 $ 53,946
Jun 26, 5 PM $ 0.00356
+0.03%
$ 250,265 $ 53,946
Jun 26, 4 PM $ 0.00356
-0.21%
$ 250,163 $ 54,090
Jun 26, 3 PM $ 0.00357
+0.32%
$ 250,624 $ 53,993
Jun 26, 2 PM $ 0.00356
-0.34%
$ 249,816 $ 54,035
Jun 26, 1 PM $ 0.00357
-0.05%
$ 250,679 $ 54,416
Jun 26, 12 PM $ 0.00357
+0.64%
$ 250,929 $ 54,239
Jun 26, 11 AM $ 0.00355
-0.48%
$ 249,338 $ 54,197
Jun 26, 10 AM $ 0.00357
+0.29%
$ 250,531 $ 53,756
Jun 26, 9 AM $ 0.00356
-0.46%
$ 249,812 $ 52,680
Jun 26, 8 AM $ 0.00357
+0.41%
$ 250,978 $ 52,346
Jun 26, 7 AM $ 0.00356
+0.31%
$ 249,960 $ 52,530
Jun 26, 6 AM $ 0.00355
-0.46%
$ 249,198 $ 46,100
Jun 26, 5 AM $ 0.00356
+0.07%
$ 250,359 $ 46,554
Jun 26, 4 AM $ 0.00356
+0.08%
$ 250,494 $ 47,158
Jun 26, 3 AM $ 0.00356
-0.22%
$ 250,283 $ 47,214
Jun 26, 2 AM $ 0.00357
+0.29%
$ 250,846 $ 47,364
Jun 26, 1 AM $ 0.00356
+0.02%
$ 250,125 $ 47,397
Jun 26, 12 AM $ 0.00356
+0.40%
$ 250,073 $ 47,582
Jun 25, 11 PM $ 0.00354
-0.31%
$ 249,095 $ 48,779
Jun 25, 10 PM $ 0.00356
-0.04%
$ 249,868 $ 49,029
Jun 25, 9 PM $ 0.00356
+0.02%
$ 249,961 $ 48,518