SENSO Historical Data

SENSO Page 24
Date Close Price change Market cap Trading volume
8:58 PM $ 0.00302
-0.02%
$ 212,698 $ 41,149
8:57 PM $ 0.00302
+0.05%
$ 212,698 $ 41,188
8:56 PM $ 0.00303
+0.00%
$ 212,698 $ 41,242
8:55 PM $ 0.00303
+0.10%
$ 212,698 $ 41,242
8:54 PM $ 0.00302
+0.00%
$ 212,493 $ 41,260
8:53 PM $ 0.00302
-0.12%
$ 212,493 $ 41,266
8:52 PM $ 0.00303
+0.00%
$ 212,493 $ 41,287
8:51 PM $ 0.00303
+0.02%
$ 212,493 $ 41,287
8:50 PM $ 0.00303
+0.07%
$ 212,493 $ 41,301
8:49 PM $ 0.00302
-0.10%
$ 212,544 $ 41,319
8:48 PM $ 0.00303
+0.00%
$ 212,544 $ 41,344
8:47 PM $ 0.00303
+0.02%
$ 212,544 $ 41,344
8:46 PM $ 0.00303
+0.00%
$ 212,544 $ 41,328
8:45 PM $ 0.00303
-0.07%
$ 212,544 $ 41,353
8:44 PM $ 0.00303
+0.00%
$ 212,850 $ 41,388
8:43 PM $ 0.00303
+0.05%
$ 212,850 $ 41,388
8:42 PM $ 0.00303
-0.10%
$ 212,850 $ 41,365
8:41 PM $ 0.00303
+0.10%
$ 212,850 $ 41,394
8:40 PM $ 0.00303
+0.07%
$ 212,850 $ 41,392
8:39 PM $ 0.00303
-0.02%
$ 212,594 $ 41,392
8:38 PM $ 0.00303
-0.07%
$ 212,594 $ 41,443
8:37 PM $ 0.00303
-0.05%
$ 212,594 $ 41,451
8:36 PM $ 0.00303
+0.14%
$ 212,594 $ 41,472
8:35 PM $ 0.00303
+0.05%
$ 212,594 $ 41,472
8:34 PM $ 0.00302
-0.17%
$ 212,492 $ 41,494
8:33 PM $ 0.00303
+0.10%
$ 212,492 $ 41,521
8:32 PM $ 0.00303
+0.00%
$ 212,492 $ 41,521
8:31 PM $ 0.00303
-0.02%
$ 212,492 $ 41,530
8:30 PM $ 0.00302
+0.00%
$ 212,492 $ 41,550
8:29 PM $ 0.00302
+0.00%
$ 212,441 $ 41,543
8:28 PM $ 0.00303
+0.00%
$ 212,441 $ 41,553
8:27 PM $ 0.00303
+0.00%
$ 212,441 $ 41,558
8:26 PM $ 0.00303
+0.10%
$ 212,441 $ 41,597
8:25 PM $ 0.00302
+0.10%
$ 212,441 $ 41,597
8:24 PM $ 0.00302
-0.02%
$ 212,339 $ 41,605
8:23 PM $ 0.00302
-0.12%
$ 212,339 $ 41,614
8:22 PM $ 0.00303
-0.05%
$ 212,339 $ 41,614
8:21 PM $ 0.00303
+0.12%
$ 212,339 $ 41,641
8:20 PM $ 0.00302
-0.07%
$ 212,339 $ 41,641
8:19 PM $ 0.00303
-0.05%
$ 212,643 $ 41,642
8:18 PM $ 0.00303
+0.14%
$ 212,643 $ 41,658
8:17 PM $ 0.00302
-0.07%
$ 212,643 $ 41,673
8:16 PM $ 0.00303
+0.00%
$ 212,643 $ 41,672
8:15 PM $ 0.00303
-0.07%
$ 212,643 $ 41,695
8:14 PM $ 0.00303
+0.19%
$ 212,795 $ 41,695
8:13 PM $ 0.00302
-0.14%
$ 212,795 $ 41,692
8:12 PM $ 0.00303
-0.04%
$ 212,795 $ 41,683
8:11 PM $ 0.00303
+0.07%
$ 212,795 $ 41,683
8:10 PM $ 0.00303
-0.14%
$ 212,795 $ 41,684
8:09 PM $ 0.00303
+0.02%
$ 212,947 $ 41,698