SENSO Historical Data

SENSO Page 24
Date Close Price change Market cap Trading volume
5:44 PM $ 0.00312
+0.02%
$ 218,975 $ 74,341
5:43 PM $ 0.00312
+0.02%
$ 218,975 $ 74,331
5:42 PM $ 0.00311
+0.05%
$ 218,975 $ 74,329
5:41 PM $ 0.00311
-0.22%
$ 218,975 $ 74,302
5:40 PM $ 0.00312
-0.01%
$ 218,975 $ 74,297
5:39 PM $ 0.00312
+0.03%
$ 219,277 $ 74,300
5:38 PM $ 0.00312
-0.04%
$ 219,277 $ 74,313
5:37 PM $ 0.00312
+0.01%
$ 219,277 $ 74,338
5:36 PM $ 0.00312
+0.04%
$ 219,277 $ 74,302
5:35 PM $ 0.00312
+0.07%
$ 219,277 $ 74,293
5:34 PM $ 0.00312
-0.20%
$ 218,968 $ 74,293
5:33 PM $ 0.00312
+0.12%
$ 218,968 $ 74,317
5:32 PM $ 0.00312
+0.09%
$ 218,968 $ 74,282
5:31 PM $ 0.00312
-0.03%
$ 218,968 $ 74,285
5:30 PM $ 0.00312
+0.05%
$ 218,968 $ 74,279
5:29 PM $ 0.00312
-0.14%
$ 218,953 $ 74,265
5:28 PM $ 0.00312
+0.02%
$ 218,953 $ 74,315
5:27 PM $ 0.00312
+0.12%
$ 218,953 $ 74,328
5:26 PM $ 0.00312
+0.12%
$ 218,953 $ 74,290
5:25 PM $ 0.00311
+0.03%
$ 218,953 $ 74,351
5:24 PM $ 0.00311
-0.02%
$ 218,718 $ 74,351
5:23 PM $ 0.00311
-0.01%
$ 218,718 $ 74,391
5:22 PM $ 0.00311
-0.10%
$ 218,718 $ 74,354
5:21 PM $ 0.00312
-0.14%
$ 218,718 $ 74,346
5:20 PM $ 0.00312
-0.04%
$ 218,718 $ 74,373
5:19 PM $ 0.00312
+0.05%
$ 219,409 $ 74,354
5:18 PM $ 0.00312
+0.00%
$ 219,409 $ 74,323
5:17 PM $ 0.00312
+0.20%
$ 219,409 $ 74,309
5:16 PM $ 0.00311
+0.12%
$ 219,409 $ 74,333
5:15 PM $ 0.00311
-0.06%
$ 219,409 $ 74,339
5:14 PM $ 0.00311
+0.24%
$ 218,679 $ 73,201
5:13 PM $ 0.00311
+0.00%
$ 218,679 $ 73,201
5:12 PM $ 0.00311
-0.20%
$ 218,679 $ 68,264
5:11 PM $ 0.00311
+0.22%
$ 218,679 $ 68,230
5:10 PM $ 0.0031
-0.15%
$ 218,679 $ 68,201
5:09 PM $ 0.00311
-0.04%
$ 218,521 $ 68,150
5:08 PM $ 0.00311
+0.12%
$ 218,521 $ 68,150
5:07 PM $ 0.00311
+0.01%
$ 218,521 $ 68,138
5:06 PM $ 0.00311
+0.02%
$ 218,521 $ 68,164
5:05 PM $ 0.00311
-0.22%
$ 218,521 $ 68,155
5:04 PM $ 0.00311
+0.19%
$ 218,729 $ 68,120
5:03 PM $ 0.00311
-0.13%
$ 218,729 $ 68,120
5:02 PM $ 0.00311
+0.05%
$ 218,729 $ 68,113
5:01 PM $ 0.00311
-0.06%
$ 218,729 $ 68,117
5:00 PM $ 0.00311
+0.02%
$ 218,729 $ 68,097
4:59 PM $ 0.00311
+0.09%
$ 218,649 $ 68,094
4:58 PM $ 0.00311
-0.16%
$ 218,649 $ 68,123
4:57 PM $ 0.00311
+0.00%
$ 218,649 $ 68,117
4:56 PM $ 0.00311
+0.20%
$ 218,649 $ 68,119
4:55 PM $ 0.00311
+0.04%
$ 218,649 $ 68,105