Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:36 PM $0.00322
+0.05%
$226,611 $61,274
8:35 PM $0.00322
+0.06%
$226,611 $61,276
8:34 PM $0.00322
+0.02%
$226,614 $61,252
8:33 PM $0.00322
-0.09%
$226,614 $61,228
8:32 PM $0.00323
+0.01%
$226,614 $61,243
8:31 PM $0.00323
+0.09%
$226,614 $61,246
8:30 PM $0.00323
-0.08%
$226,614 $61,261
8:29 PM $0.00323
+0.00%
$226,876 $61,281
8:28 PM $0.00323
+0.07%
$226,876 $61,281
8:27 PM $0.00323
+0.06%
$226,876 $61,276
8:26 PM $0.00323
-0.05%
$226,876 $61,276
8:25 PM $0.00323
+0.07%
$226,876 $61,295
8:24 PM $0.00323
+0.07%
$226,648 $61,301
8:23 PM $0.00323
+0.01%
$226,648 $61,282
8:22 PM $0.00323
+0.04%
$226,648 $61,272
8:21 PM $0.00323
+0.02%
$226,648 $61,279
8:20 PM $0.00322
-0.02%
$226,648 $61,282
8:19 PM $0.00323
+0.03%
$226,707 $61,280
8:18 PM $0.00323
-0.09%
$226,707 $61,262
8:17 PM $0.00323
+0.03%
$226,707 $61,272
8:16 PM $0.00323
+0.01%
$226,707 $61,284
8:15 PM $0.00323
+0.02%
$226,707 $61,280
8:14 PM $0.00323
+0.09%
$227,088 $61,281
8:13 PM $0.00323
-0.04%
$227,088 $61,280
8:12 PM $0.00323
-0.04%
$227,088 $61,280
8:11 PM $0.00323
-0.11%
$227,088 $61,285
8:10 PM $0.00323
+0.11%
$227,088 $61,279
8:09 PM $0.00323
-0.04%
$226,818 $61,278
8:08 PM $0.00323
-0.05%
$226,818 $61,276
8:07 PM $0.00323
+0.02%
$226,818 $61,279
8:06 PM $0.00323
+0.03%
$226,818 $61,293
8:05 PM $0.00323
-0.19%
$226,818 $61,258
8:04 PM $0.00324
+0.07%
$227,446 $61,266
8:03 PM $0.00323
-0.05%
$227,446 $61,285
8:02 PM $0.00323
-0.08%
$227,446 $61,337
8:01 PM $0.00323
-0.03%
$227,446 $61,354
8:00 PM $0.00323
+0.03%
$227,446 $61,332
7:59 PM $0.00323
-0.02%
$227,271 $61,357
7:58 PM $0.00324
+0.07%
$227,271 $61,359
7:57 PM $0.00323
+0.08%
$227,271 $61,360
7:56 PM $0.00323
+0.07%
$227,271 $61,358
7:55 PM $0.00323
-0.07%
$227,271 $61,368
7:54 PM $0.00323
+0.04%
$227,177 $61,343
7:53 PM $0.00323
+0.02%
$227,177 $61,380
7:52 PM $0.00323
-0.04%
$227,177 $61,369
7:51 PM $0.00323
+0.09%
$227,177 $61,375
7:50 PM $0.00323
-0.16%
$227,177 $61,380
7:49 PM $0.00323
-0.09%
$227,106 $61,375
7:48 PM $0.00324
+0.05%
$227,106 $61,411
7:47 PM $0.00324
-0.08%
$227,106 $61,430