Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0907
-5.33%
$536.8 million $318,204
Jul 1, 2023 $0.0958
-1.39%
$566.74 million $25,349
Jun 30, 2023 $0.0972
-1.30%
$575.25 million $241,290
Jun 29, 2023 $0.0987
-3.24%
$583.67 million $254,124
Jun 28, 2023 $0.102
-5.95%
$603.69 million $253,095
Jun 27, 2023 $0.109
+0.89%
$642.35 million $229,053
Jun 26, 2023 $0.108
-3.51%
$636.44 million $296,707
Jun 25, 2023 $0.111
+1.48%
$659.15 million $246,912
Jun 24, 2023 $0.11
-7.50%
$649.44 million $201,355
Jun 23, 2023 $0.119
+7.21%
$702.11 million $351,132
Jun 22, 2023 $0.111
-6.37%
$654.97 million $631,910
Jun 21, 2023 $0.118
+7.19%
$700.03 million $560,393
Jun 20, 2023 $0.11
+10.88%
$652.89 million $562,959
Jun 19, 2023 $0.0996
+1.65%
$589 million $242,096
Jun 18, 2023 $0.098
+9.35%
$579.5 million $342,640
Jun 17, 2023 $0.0896
+8.56%
$529.86 million $637,371
Jun 16, 2023 $0.0825
+1.24%
$488.1 million $173,404
Jun 15, 2023 $0.0815
+1.35%
$482.19 million $313,848
Jun 14, 2023 $0.0804
-1.64%
$475.82 million $254,650
Jun 13, 2023 $0.0818
+3.55%
$483.69 million $180,085
Jun 12, 2023 $0.079
-3.80%
$467.12 million $166,699
Jun 11, 2023 $0.0821
+2.02%
$485.7 million $371,273
Jun 10, 2023 $0.0805
-8.96%
$476.03 million $258,609
Jun 9, 2023 $0.0884
+1.57%
$523.19 million $265,796
Jun 8, 2023 $0.0871
-4.94%
$515.4 million $193,174
Jun 7, 2023 $0.0917
-2.03%
$542.21 million $331,868
Jun 6, 2023 $0.0935
-0.82%
$553.31 million $380,058
Jun 5, 2023 $0.0941
-13.43%
$556.37 million $458,011
Jun 4, 2023 $0.109
+9.82%
$642.37 million $348,017
Jun 3, 2023 $0.0989
+0.12%
$585.27 million $321,698
Jun 2, 2023 $0.0987
+14.09%
$584.07 million $246,976
Jun 1, 2023 $0.0866
-6.55%
$511.97 million $225,231
May 31, 2023 $0.0926
-1.47%
$547.66 million $221,250
May 30, 2023 $0.094
-9.51%
$555.82 million $325,947
May 29, 2023 $0.104
-2.84%
$614.39 million $296,311
May 28, 2023 $0.107
+4.34%
$632.22 million $249,814
May 27, 2023 $0.102
+3.40%
$605.95 million $179,787
May 26, 2023 $0.0991
-3.40%
$585.99 million $191,234
May 25, 2023 $0.103
+15.82%
$606.79 million $312,668
May 24, 2023 $0.0883
-4.44%
$522.39 million $256,316
May 23, 2023 $0.0924
-1.49%
$546.69 million $307,767
May 22, 2023 $0.0938
+24.47%
$554.94 million $277,848
May 21, 2023 $0.0754
+1.49%
$445.93 million $466,833
May 20, 2023 $0.0743
+7.91%
$439.43 million $367,540
May 19, 2023 $0.0686
-1.52%
$405.98 million $280,437
May 18, 2023 $0.0697
-0.15%
$412.22 million $370,852
May 17, 2023 $0.0698
+0.73%
$412.87 million $106,835
May 16, 2023 $0.0695
+0.34%
$411.02 million $333,699
May 15, 2023 $0.0692
+0.61%
$409.57 million $428,565
May 14, 2023 $0.0688
+6.48%
$407.06 million $365,071