SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00356
+0.02%
$ 249,961 $ 48,518
Jun 25, 8 PM $ 0.00356
+0.16%
$ 249,910 $ 47,138
Jun 25, 7 PM $ 0.00355
-0.32%
$ 249,509 $ 47,113
Jun 25, 6 PM $ 0.00356
+0.23%
$ 250,335 $ 47,131
Jun 25, 5 PM $ 0.00355
-0.41%
$ 249,755 $ 45,908
Jun 25, 4 PM $ 0.00357
+0.16%
$ 250,775 $ 44,768
Jun 25, 3 PM $ 0.00356
-0.09%
$ 250,384 $ 44,672
Jun 25, 2 PM $ 0.00357
-0.14%
$ 250,617 $ 44,579
Jun 25, 1 PM $ 0.00357
+0.49%
$ 250,966 $ 43,993
Jun 25, 12 PM $ 0.00355
+0.13%
$ 249,713 $ 44,060
Jun 25, 11 AM $ 0.00355
-0.40%
$ 249,385 $ 44,012
Jun 25, 10 AM $ 0.00356
+0.24%
$ 250,384 $ 43,928
Jun 25, 9 AM $ 0.00355
-0.11%
$ 249,774 $ 43,901
Jun 25, 8 AM $ 0.00356
-0.20%
$ 250,042 $ 43,387
Jun 25, 7 AM $ 0.00357
+0.46%
$ 250,546 $ 54,772
Jun 25, 6 AM $ 0.00355
-0.65%
$ 249,405 $ 54,721
Jun 25, 5 AM $ 0.00357
+0.09%
$ 250,772 $ 53,112
Jun 25, 4 AM $ 0.00356
-0.04%
$ 250,309 $ 51,503
Jun 25, 3 AM $ 0.00356
+0.52%
$ 250,406 $ 49,899
Jun 25, 2 AM $ 0.00355
-0.41%
$ 249,153 $ 48,399
Jun 25, 1 AM $ 0.00356
+0.13%
$ 250,185 $ 47,157
Jun 25, 12 AM $ 0.00356
-0.30%
$ 249,908 $ 45,970
Jun 24, 11 PM $ 0.00357
+0.36%
$ 250,680 $ 44,298
Jun 24, 10 PM $ 0.00355
+0.07%
$ 249,722 $ 43,034
Jun 24, 9 PM $ 0.00355
-0.10%
$ 249,560 $ 42,223
Jun 24, 8 PM $ 0.00355
-0.06%
$ 249,804 $ 42,275
Jun 24, 7 PM $ 0.00356
+0.02%
$ 250,061 $ 41,068
Jun 24, 6 PM $ 0.00356
+0.30%
$ 250,016 $ 39,421
Jun 24, 5 PM $ 0.00355
-0.27%
$ 249,267 $ 39,418
Jun 24, 4 PM $ 0.00356
+0.06%
$ 249,954 $ 40,410
Jun 24, 3 PM $ 0.00356
-0.21%
$ 249,815 $ 39,017
Jun 24, 2 PM $ 0.00356
-0.07%
$ 250,348 $ 37,570
Jun 24, 1 PM $ 0.00357
+0.37%
$ 250,523 $ 36,681
Jun 24, 12 PM $ 0.00355
-0.01%
$ 249,602 $ 36,545
Jun 24, 11 AM $ 0.00355
-0.29%
$ 249,636 $ 36,094
Jun 24, 10 AM $ 0.00356
+0.26%
$ 250,356 $ 34,988
Jun 24, 9 AM $ 0.00355
+0.29%
$ 249,797 $ 33,814
Jun 24, 8 AM $ 0.00354
-0.32%
$ 249,077 $ 33,241
Jun 24, 7 AM $ 0.00355
+0.20%
$ 249,502 $ 20,521
Jun 24, 6 AM $ 0.00354
-0.15%
$ 248,821 $ 27,047
Jun 24, 5 AM $ 0.00355
-0.05%
$ 249,123 $ 28,362
Jun 24, 4 AM $ 0.00355
-0.01%
$ 249,273 $ 29,622
Jun 24, 3 AM $ 0.00355
-0.09%
$ 249,290 $ 30,985
Jun 24, 2 AM $ 0.00355
+0.08%
$ 249,511 $ 32,288
Jun 24, 1 AM $ 0.00355
+0.02%
$ 249,319 $ 33,481
Jun 24, 12 AM $ 0.00355
-0.04%
$ 249,277 $ 34,560
Jun 23, 11 PM $ 0.00355
+0.16%
$ 249,370 $ 35,917
Jun 23, 10 PM $ 0.00354
-0.01%
$ 248,981 $ 37,291
Jun 23, 9 PM $ 0.00354
+0.00%
$ 249,004 $ 38,655
Jun 23, 8 PM $ 0.00354
-0.07%
$ 248,956 $ 40,220