SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00311
+0.10%
$ 218,649 $ 68,094
Apr 26, 3 PM $ 0.00311
-0.23%
$ 218,446 $ 67,930
Apr 26, 2 PM $ 0.00312
+0.16%
$ 218,949 $ 67,795
Apr 26, 1 PM $ 0.00311
-0.01%
$ 218,601 $ 67,647
Apr 26, 12 PM $ 0.00311
-0.34%
$ 218,632 $ 67,257
Apr 26, 11 AM $ 0.00312
+0.38%
$ 219,376 $ 66,699
Apr 26, 10 AM $ 0.00311
-0.19%
$ 218,475 $ 65,930
Apr 26, 9 AM $ 0.00311
-0.04%
$ 218,834 $ 66,073
Apr 26, 8 AM $ 0.00312
-2.78%
$ 219,299 $ 66,277
Apr 26, 7 AM $ 0.00321
-0.19%
$ 225,581 $ 65,929
Apr 26, 6 AM $ 0.00322
-0.08%
$ 226,019 $ 65,405
Apr 26, 5 AM $ 0.00322
+0.11%
$ 226,206 $ 65,607
Apr 26, 4 AM $ 0.00322
-0.08%
$ 225,946 $ 66,409
Apr 26, 3 AM $ 0.00322
+0.20%
$ 225,992 $ 66,739
Apr 26, 2 AM $ 0.00321
-0.09%
$ 225,532 $ 67,301
Apr 26, 1 AM $ 0.00321
-0.02%
$ 225,742 $ 67,728
Apr 26, 12 AM $ 0.00321
-0.11%
$ 225,573 $ 68,195
Apr 25, 11 PM $ 0.00321
-0.04%
$ 225,824 $ 68,765
Apr 25, 10 PM $ 0.00322
+0.07%
$ 225,922 $ 69,022
Apr 25, 9 PM $ 0.00321
-0.07%
$ 225,872 $ 69,498
Apr 25, 8 PM $ 0.00322
+0.17%
$ 226,026 $ 78,363
Apr 25, 7 PM $ 0.00321
-0.17%
$ 225,651 $ 78,683
Apr 25, 6 PM $ 0.00322
-0.28%
$ 226,026 $ 78,748
Apr 25, 5 PM $ 0.00323
-0.08%
$ 226,656 $ 78,843
Apr 25, 4 PM $ 0.00323
+0.12%
$ 226,841 $ 79,002
Apr 25, 3 PM $ 0.00322
+0.05%
$ 226,573 $ 79,160
Apr 25, 2 PM $ 0.00322
+0.30%
$ 226,453 $ 79,406
Apr 25, 1 PM $ 0.00321
-0.22%
$ 225,771 $ 79,747
Apr 25, 12 PM $ 0.00322
-0.39%
$ 226,258 $ 80,270
Apr 25, 11 AM $ 0.00323
+0.24%
$ 227,141 $ 80,887
Apr 25, 10 AM $ 0.00322
-0.05%
$ 226,596 $ 81,537
Apr 25, 9 AM $ 0.00323
-0.11%
$ 226,711 $ 81,844
Apr 25, 8 AM $ 0.00323
-0.03%
$ 226,978 $ 82,934
Apr 25, 7 AM $ 0.00323
-0.34%
$ 227,049 $ 79,419
Apr 25, 6 AM $ 0.00324
-0.06%
$ 227,833 $ 78,991
Apr 25, 5 AM $ 0.00324
+0.37%
$ 227,959 $ 76,878
Apr 25, 4 AM $ 0.00323
-0.22%
$ 227,118 $ 74,600
Apr 25, 3 AM $ 0.00324
-0.17%
$ 227,619 $ 72,741
Apr 25, 2 AM $ 0.00324
+0.31%
$ 228,004 $ 72,452
Apr 25, 1 AM $ 0.00323
-0.10%
$ 227,302 $ 72,410
Apr 25, 12 AM $ 0.00324
+0.43%
$ 227,535 $ 72,012
Apr 24, 11 PM $ 0.00322
-0.33%
$ 226,573 $ 71,955
Apr 24, 10 PM $ 0.00324
-0.11%
$ 227,323 $ 72,048
Apr 24, 9 PM $ 0.00324
+0.36%
$ 227,567 $ 73,500
Apr 24, 8 PM $ 0.00323
-0.13%
$ 226,759 $ 65,766
Apr 24, 7 PM $ 0.00323
+0.32%
$ 227,046 $ 65,634
Apr 24, 6 PM $ 0.00322
+0.08%
$ 226,242 $ 65,626
Apr 24, 5 PM $ 0.00322
+0.06%
$ 226,056 $ 68,196
Apr 24, 4 PM $ 0.00322
-0.06%
$ 225,928 $ 69,490
Apr 24, 3 PM $ 0.00322
-0.11%
$ 226,088 $ 75,515