Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.00356
-0.37%
$249,979 $44,100
Aug 25, 2 PM $0.00356
-0.15%
$250,502 $44,247
Aug 25, 1 PM $0.00357
+0.30%
$250,799 $43,512
Aug 25, 12 PM $0.00356
-0.16%
$250,102 $50,718
Aug 25, 11 AM $0.00356
-0.24%
$250,333 $50,804
Aug 25, 10 AM $0.00357
-0.11%
$250,948 $50,397
Aug 25, 9 AM $0.00357
+0.19%
$251,126 $43,099
Aug 25, 8 AM $0.00357
-0.10%
$250,542 $42,566
Aug 25, 7 AM $0.00357
-0.14%
$250,704 $43,263
Aug 25, 6 AM $0.00357
-0.05%
$250,901 $45,006
Aug 25, 5 AM $0.00357
+0.15%
$251,025 $45,658
Aug 25, 4 AM $0.00357
-0.06%
$250,646 $45,960
Aug 25, 3 AM $0.00357
-0.14%
$250,787 $45,067
Aug 25, 2 AM $0.00357
+0.08%
$251,139 $44,070
Aug 25, 1 AM $0.00357
+0.03%
$251,014 $44,456
Aug 25, 12 AM $0.00357
-0.15%
$251,002 $45,653
Aug 24, 11 PM $0.00358
+0.19%
$251,434 $45,239
Aug 24, 10 PM $0.00357
-0.38%
$250,964 $44,361
Aug 24, 9 PM $0.00359
+0.04%
$251,945 $44,095
Aug 24, 8 PM $0.00358
-0.22%
$251,622 $45,772
Aug 24, 7 PM $0.00359
-0.12%
$252,177 $44,640
Aug 24, 6 PM $0.00359
+0.04%
$252,614 $44,649
Aug 24, 5 PM $0.00359
+0.37%
$252,558 $44,253
Aug 24, 4 PM $0.00358
-0.26%
$251,695 $43,878
Aug 24, 3 PM $0.00359
+0.02%
$252,319 $44,606
Aug 24, 2 PM $0.00359
-0.21%
$252,280 $45,821
Aug 24, 1 PM $0.0036
+0.16%
$252,804 $46,330
Aug 24, 12 PM $0.00359
+0.05%
$252,448 $45,731
Aug 24, 11 AM $0.00359
+0.02%
$252,344 $46,892
Aug 24, 10 AM $0.00359
-0.05%
$252,309 $48,700
Aug 24, 9 AM $0.00359
+0.01%
$252,437 $49,777
Aug 24, 8 AM $0.00359
+0.04%
$252,439 $50,286
Aug 24, 7 AM $0.00359
+0.05%
$252,328 $50,829
Aug 24, 6 AM $0.00359
+0.32%
$252,203 $50,347
Aug 24, 5 AM $0.00358
-0.01%
$251,522 $50,599
Aug 24, 4 AM $0.00358
+0.03%
$251,561 $49,632
Aug 24, 3 AM $0.00358
+0.04%
$251,489 $50,115
Aug 24, 2 AM $0.00358
-0.25%
$251,395 $50,189
Aug 24, 1 AM $0.00359
+0.31%
$252,031 $49,421
Aug 24, 12 AM $0.00358
-0.19%
$251,242 $48,180
Aug 23, 11 PM $0.00358
-0.13%
$251,721 $47,777
Aug 23, 10 PM $0.00359
+0.00%
$252,062 $48,331
Aug 23, 9 PM $0.00359
+5.05%
$252,001 $48,337
Aug 23, 8 PM $0.00341
-0.23%
$239,879 $46,288
Aug 23, 7 PM $0.00342
-0.02%
$240,409 $47,098
Aug 23, 6 PM $0.00342
-0.10%
$240,468 $46,769
Aug 23, 5 PM $0.00342
+0.08%
$240,648 $46,816
Aug 23, 4 PM $0.00342
+0.01%
$240,421 $46,158
Aug 23, 3 PM $0.00342
-0.02%
$240,358 $44,883
Aug 23, 2 PM $0.00342
+0.16%
$240,367 $43,520