SENSO Historical Data

SENSO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.00304
+0.07%
$ 213,473 $ 32,011
Mar 8, 12 PM $ 0.00304
-0.17%
$ 213,315 $ 28,814
Mar 8, 11 AM $ 0.00304
+0.22%
$ 213,672 $ 25,348
Mar 8, 10 AM $ 0.00303
-0.02%
$ 213,223 $ 23,419
Mar 8, 9 AM $ 0.00303
-0.05%
$ 213,267 $ 22,678
Mar 8, 8 AM $ 0.00304
+0.02%
$ 213,367 $ 24,922
Mar 8, 7 AM $ 0.00304
-0.03%
$ 213,323 $ 27,028
Mar 8, 6 AM $ 0.00304
-0.01%
$ 213,378 $ 29,190
Mar 8, 5 AM $ 0.00304
-0.02%
$ 213,400 $ 30,931
Mar 8, 4 AM $ 0.00304
+0.02%
$ 213,441 $ 32,921
Mar 8, 3 AM $ 0.00304
-0.01%
$ 213,432 $ 34,895
Mar 8, 2 AM $ 0.00304
-0.05%
$ 213,449 $ 36,912
Mar 8, 1 AM $ 0.00304
+0.00%
$ 213,548 $ 38,846
Mar 8, 12 AM $ 0.00304
-0.02%
$ 213,558 $ 40,366
Mar 7, 11 PM $ 0.00304
-0.01%
$ 213,599 $ 41,439
Mar 7, 10 PM $ 0.00304
-0.01%
$ 213,610 $ 43,137
Mar 7, 9 PM $ 0.00304
+0.00%
$ 213,635 $ 45,315
Mar 7, 8 PM $ 0.00304
-0.04%
$ 213,633 $ 47,261
Mar 7, 7 PM $ 0.00304
-0.01%
$ 213,715 $ 43,487
Mar 7, 6 PM $ 0.00304
+0.01%
$ 213,734 $ 45,402
Mar 7, 5 PM $ 0.00304
-0.02%
$ 213,708 $ 47,413
Mar 7, 4 PM $ 0.00304
+0.00%
$ 213,744 $ 49,758
Mar 7, 3 PM $ 0.00304
+0.01%
$ 213,751 $ 51,343
Mar 7, 2 PM $ 0.00304
+0.00%
$ 213,739 $ 53,349
Mar 7, 1 PM $ 0.00304
-0.01%
$ 213,734 $ 54,774
Mar 7, 12 PM $ 0.00304
+0.01%
$ 213,763 $ 56,652
Mar 7, 11 AM $ 0.00304
+0.23%
$ 213,734 $ 58,954
Mar 7, 10 AM $ 0.00303
-0.06%
$ 213,233 $ 60,206
Mar 7, 9 AM $ 0.00304
-0.04%
$ 213,359 $ 60,716
Mar 7, 8 AM $ 0.00304
-0.11%
$ 213,453 $ 60,403
Mar 7, 7 AM $ 0.00304
+0.05%
$ 213,629 $ 60,484
Mar 7, 6 AM $ 0.00304
+0.20%
$ 213,506 $ 60,213
Mar 7, 5 AM $ 0.00303
-0.39%
$ 213,078 $ 60,427
Mar 7, 4 AM $ 0.00304
+0.13%
$ 213,918 $ 60,224
Mar 7, 3 AM $ 0.00304
+0.09%
$ 213,651 $ 60,993
Mar 7, 2 AM $ 0.00304
-0.10%
$ 213,465 $ 60,641
Mar 7, 1 AM $ 0.00304
+0.23%
$ 213,455 $ 60,479
Mar 7, 12 AM $ 0.00303
-0.10%
$ 212,909 $ 60,620
Mar 6, 11 PM $ 0.00303
-0.24%
$ 212,923 $ 60,679
Mar 6, 10 PM $ 0.00304
-0.14%
$ 213,432 $ 60,462
Mar 6, 9 PM $ 0.00304
+0.13%
$ 213,740 $ 60,451
Mar 6, 8 PM $ 0.00304
-0.12%
$ 213,467 $ 59,717
Mar 6, 7 PM $ 0.00304
-0.04%
$ 213,719 $ 59,754
Mar 6, 6 PM $ 0.00304
+0.02%
$ 213,811 $ 60,832
Mar 6, 5 PM $ 0.00304
+0.03%
$ 213,760 $ 61,122
Mar 6, 4 PM $ 0.00304
+0.12%
$ 213,690 $ 60,794
Mar 6, 3 PM $ 0.00304
-0.09%
$ 213,439 $ 61,225
Mar 6, 2 PM $ 0.00304
-0.08%
$ 213,632 $ 61,340
Mar 6, 1 PM $ 0.00304
+0.18%
$ 213,813 $ 61,074
Mar 6, 12 PM $ 0.00304
-0.10%
$ 213,421 $ 60,875