SENSO Historical Data

SENSO Page 25
Date Close Price change Market cap Trading volume
6:08 PM $ 0.00311
+0.06%
$ 218,682 $ 74,387
6:07 PM $ 0.00311
-0.05%
$ 218,682 $ 74,404
6:06 PM $ 0.00311
+0.17%
$ 218,682 $ 74,404
6:05 PM $ 0.00311
-0.09%
$ 218,682 $ 74,392
6:04 PM $ 0.00311
+0.15%
$ 218,611 $ 74,368
6:03 PM $ 0.00311
-0.45%
$ 218,611 $ 74,357
6:02 PM $ 0.00312
+0.14%
$ 218,611 $ 74,361
6:01 PM $ 0.00312
-0.10%
$ 218,611 $ 74,356
6:00 PM $ 0.00312
+0.03%
$ 218,611 $ 74,417
5:59 PM $ 0.00312
-0.05%
$ 218,934 $ 74,370
5:58 PM $ 0.00312
-0.04%
$ 218,934 $ 74,364
5:57 PM $ 0.00312
-0.04%
$ 218,934 $ 74,359
5:56 PM $ 0.00312
+0.09%
$ 218,934 $ 74,357
5:55 PM $ 0.00312
-0.06%
$ 218,934 $ 74,357
5:54 PM $ 0.00312
+0.01%
$ 219,147 $ 74,355
5:53 PM $ 0.00312
-0.10%
$ 219,147 $ 74,323
5:52 PM $ 0.00312
+0.20%
$ 219,147 $ 74,325
5:51 PM $ 0.00312
-0.14%
$ 219,147 $ 74,313
5:50 PM $ 0.00312
+0.01%
$ 219,147 $ 74,353
5:49 PM $ 0.00312
+0.05%
$ 219,200 $ 74,356
5:48 PM $ 0.00312
+0.15%
$ 219,200 $ 74,345
5:47 PM $ 0.00311
-0.06%
$ 219,200 $ 74,345
5:46 PM $ 0.00312
-0.20%
$ 219,200 $ 74,333
5:45 PM $ 0.00312
+0.18%
$ 219,200 $ 74,340
5:44 PM $ 0.00312
+0.02%
$ 218,975 $ 74,341
5:43 PM $ 0.00312
+0.02%
$ 218,975 $ 74,331
5:42 PM $ 0.00311
+0.05%
$ 218,975 $ 74,329
5:41 PM $ 0.00311
-0.22%
$ 218,975 $ 74,302
5:40 PM $ 0.00312
-0.01%
$ 218,975 $ 74,297
5:39 PM $ 0.00312
+0.03%
$ 219,277 $ 74,300
5:38 PM $ 0.00312
-0.04%
$ 219,277 $ 74,313
5:37 PM $ 0.00312
+0.01%
$ 219,277 $ 74,338
5:36 PM $ 0.00312
+0.04%
$ 219,277 $ 74,302
5:35 PM $ 0.00312
+0.07%
$ 219,277 $ 74,293
5:34 PM $ 0.00312
-0.20%
$ 218,968 $ 74,293
5:33 PM $ 0.00312
+0.12%
$ 218,968 $ 74,317
5:32 PM $ 0.00312
+0.09%
$ 218,968 $ 74,282
5:31 PM $ 0.00312
-0.03%
$ 218,968 $ 74,285
5:30 PM $ 0.00312
+0.05%
$ 218,968 $ 74,279
5:29 PM $ 0.00312
-0.14%
$ 218,953 $ 74,265
5:28 PM $ 0.00312
+0.02%
$ 218,953 $ 74,315
5:27 PM $ 0.00312
+0.12%
$ 218,953 $ 74,328
5:26 PM $ 0.00312
+0.12%
$ 218,953 $ 74,290
5:25 PM $ 0.00311
+0.03%
$ 218,953 $ 74,351
5:24 PM $ 0.00311
-0.02%
$ 218,718 $ 74,351
5:23 PM $ 0.00311
-0.01%
$ 218,718 $ 74,391
5:22 PM $ 0.00311
-0.10%
$ 218,718 $ 74,354
5:21 PM $ 0.00312
-0.14%
$ 218,718 $ 74,346
5:20 PM $ 0.00312
-0.04%
$ 218,718 $ 74,373
5:19 PM $ 0.00312
+0.05%
$ 219,409 $ 74,354