SENSO Historical Data

SENSO Page 25
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00303
+0.02%
$ 213,013 $ 40,718
9:37 PM $ 0.00303
+0.10%
$ 213,013 $ 40,739
9:36 PM $ 0.00302
-0.24%
$ 213,013 $ 40,739
9:35 PM $ 0.00303
+0.10%
$ 213,013 $ 40,753
9:34 PM $ 0.00303
+0.07%
$ 212,805 $ 40,762
9:33 PM $ 0.00303
-0.05%
$ 212,805 $ 40,795
9:32 PM $ 0.00303
+0.17%
$ 212,805 $ 40,803
9:31 PM $ 0.00302
+0.05%
$ 212,805 $ 40,811
9:30 PM $ 0.00302
-0.02%
$ 212,805 $ 40,837
9:29 PM $ 0.00302
+0.00%
$ 212,340 $ 40,837
9:28 PM $ 0.00302
+0.00%
$ 212,340 $ 40,848
9:27 PM $ 0.00302
+0.00%
$ 212,340 $ 40,877
9:26 PM $ 0.00302
-0.07%
$ 212,340 $ 40,902
9:25 PM $ 0.00302
+0.00%
$ 212,340 $ 40,889
9:24 PM $ 0.00302
+0.00%
$ 212,494 $ 40,910
9:23 PM $ 0.00302
-0.02%
$ 212,494 $ 40,910
9:22 PM $ 0.00302
-0.07%
$ 212,494 $ 40,911
9:21 PM $ 0.00303
+0.10%
$ 212,494 $ 40,925
9:20 PM $ 0.00303
+0.00%
$ 212,494 $ 40,949
9:19 PM $ 0.00303
+0.00%
$ 212,855 $ 40,949
9:18 PM $ 0.00303
+0.15%
$ 212,855 $ 40,952
9:17 PM $ 0.00302
+0.12%
$ 212,855 $ 40,968
9:16 PM $ 0.00302
-0.02%
$ 212,855 $ 40,972
9:15 PM $ 0.00302
+0.02%
$ 212,855 $ 40,980
9:14 PM $ 0.00303
+0.00%
$ 212,905 $ 40,996
9:13 PM $ 0.00303
+0.07%
$ 212,905 $ 40,996
9:12 PM $ 0.00303
-0.05%
$ 212,905 $ 41,018
9:11 PM $ 0.00303
+0.19%
$ 212,905 $ 41,039
9:10 PM $ 0.00302
+0.00%
$ 212,905 $ 41,026
9:09 PM $ 0.00302
+0.10%
$ 212,391 $ 41,032
9:08 PM $ 0.00302
+0.00%
$ 212,391 $ 41,053
9:07 PM $ 0.00302
+0.00%
$ 212,391 $ 41,053
9:06 PM $ 0.00302
+0.05%
$ 212,391 $ 41,070
9:05 PM $ 0.00302
-0.12%
$ 212,391 $ 41,094
9:04 PM $ 0.00302
-0.12%
$ 212,493 $ 41,101
9:03 PM $ 0.00303
+0.24%
$ 212,493 $ 41,101
9:02 PM $ 0.00302
-0.12%
$ 212,493 $ 41,101
9:01 PM $ 0.00302
-0.05%
$ 212,493 $ 41,110
9:00 PM $ 0.00303
-0.05%
$ 212,493 $ 41,147
8:59 PM $ 0.00303
+0.12%
$ 212,698 $ 41,147
8:58 PM $ 0.00302
-0.02%
$ 212,698 $ 41,149
8:57 PM $ 0.00302
+0.05%
$ 212,698 $ 41,188
8:56 PM $ 0.00303
+0.00%
$ 212,698 $ 41,242
8:55 PM $ 0.00303
+0.10%
$ 212,698 $ 41,242
8:54 PM $ 0.00302
+0.00%
$ 212,493 $ 41,260
8:53 PM $ 0.00302
-0.12%
$ 212,493 $ 41,266
8:52 PM $ 0.00303
+0.00%
$ 212,493 $ 41,287
8:51 PM $ 0.00303
+0.02%
$ 212,493 $ 41,287
8:50 PM $ 0.00303
+0.07%
$ 212,493 $ 41,301
8:49 PM $ 0.00302
-0.10%
$ 212,544 $ 41,319