Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2023 $0.0646
+5.08%
$382.29 million $196,392
May 12, 2023 $0.0615
+5.56%
$363.83 million $303,265
May 11, 2023 $0.0583
-0.88%
$344.66 million $341,708
May 10, 2023 $0.0588
+1.87%
$347.67 million $283,859
May 9, 2023 $0.0577
+1.48%
$341.31 million $161,250
May 8, 2023 $0.0568
-7.86%
$336.26 million $143,975
May 7, 2023 $0.0617
-6.41%
$364.94 million $275,095
May 6, 2023 $0.0659
-0.14%
$389.96 million $181,287
May 5, 2023 $0.066
-0.05%
$390.53 million $152,016
May 4, 2023 $0.0661
+2.91%
$390.74 million $193,180
May 3, 2023 $0.0642
-3.27%
$379.67 million $178,563
May 2, 2023 $0.0664
-4.51%
$392.48 million $169,147
May 1, 2023 $0.0695
-5.24%
$411.03 million $294,765
Apr 30, 2023 $0.0733
+0.45%
$433.64 million $337,910
Apr 29, 2023 $0.073
+0.65%
$431.78 million $228,014
Apr 28, 2023 $0.0725
+1.06%
$428.96 million $275,272
Apr 27, 2023 $0.0718
-4.55%
$424.61 million $334,089
Apr 26, 2023 $0.0752
-1.33%
$444.72 million $410,812
Apr 25, 2023 $0.0762
-7.82%
$450.91 million $385,352
Apr 24, 2023 $0.0827
-3.37%
$489.22 million $257,597
Apr 23, 2023 $0.0856
-5.32%
$506.3 million $215,160
Apr 22, 2023 $0.0903
-5.79%
$534.38 million $401,045
Apr 21, 2023 $0.0959
-2.52%
$567.32 million $335,482
Apr 20, 2023 $0.0984
-11.95%
$581.96 million $372,826
Apr 19, 2023 $0.112
-0.70%
$660.16 million $438,976
Apr 18, 2023 $0.112
-0.06%
$664.88 million $356,027
Apr 17, 2023 $0.112
+1.11%
$665.27 million $318,198
Apr 16, 2023 $0.111
+0.02%
$657.93 million $433,151
Apr 15, 2023 $0.111
-1.81%
$657.87 million $363,789
Apr 14, 2023 $0.113
-1.31%
$670.59 million $601,733
Apr 13, 2023 $0.115
+2.63%
$679.51 million $507,329
Apr 12, 2023 $0.112
-5.57%
$662.13 million $356,202
Apr 11, 2023 $0.119
+0.60%
$701.06 million $535,177
Apr 10, 2023 $0.118
-0.58%
$695.82 million $493,057
Apr 9, 2023 $0.118
+0.06%
$700.46 million $407,324
Apr 8, 2023 $0.118
+3.12%
$699.73 million $430,484
Apr 7, 2023 $0.115
-3.48%
$679.39 million $407,810
Apr 6, 2023 $0.119
+1.54%
$703.89 million $509,347
Apr 5, 2023 $0.117
+1.37%
$693.21 million $445,922
Apr 4, 2023 $0.116
+0.90%
$683.87 million $365,480
Apr 3, 2023 $0.115
-10.93%
$677.8 million $436,871
Apr 2, 2023 $0.129
-3.55%
$761.43 million $365,709
Apr 1, 2023 $0.133
+1.42%
$789.55 million $298,362
Mar 31, 2023 $0.132
-3.48%
$778.53 million $386,272
Mar 30, 2023 $0.136
-4.57%
$806.66 million $297,196
Mar 29, 2023 $0.143
-0.03%
$846.25 million $423,767
Mar 28, 2023 $0.143
-0.26%
$846.36 million $877,105
Mar 27, 2023 $0.143
-3.76%
$848.54 million $1.33 million
Mar 26, 2023 $0.149
+14.43%
$881.68 million $468,624
Mar 25, 2023 $0.131
+2.32%
$773.79 million $408,046