SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00304
+0.18%
$ 213,813 $ 61,074
Mar 6, 12 PM $ 0.00304
-0.10%
$ 213,421 $ 60,875
Mar 6, 11 AM $ 0.00304
+0.08%
$ 213,627 $ 61,628
Mar 6, 10 AM $ 0.00304
-0.03%
$ 213,450 $ 61,798
Mar 6, 9 AM $ 0.00304
+0.04%
$ 213,519 $ 62,056
Mar 6, 8 AM $ 0.00304
-0.06%
$ 213,432 $ 62,146
Mar 6, 7 AM $ 0.00304
+0.15%
$ 213,605 $ 62,381
Mar 6, 6 AM $ 0.00304
+0.06%
$ 213,524 $ 63,435
Mar 6, 5 AM $ 0.00304
-0.10%
$ 213,344 $ 63,447
Mar 6, 4 AM $ 0.00304
+0.37%
$ 213,515 $ 63,908
Mar 6, 3 AM $ 0.00303
+0.04%
$ 212,755 $ 62,871
Mar 6, 2 AM $ 0.00303
-0.05%
$ 212,675 $ 62,578
Mar 6, 1 AM $ 0.00303
+0.04%
$ 212,785 $ 61,947
Mar 6, 12 AM $ 0.00303
-0.08%
$ 212,723 $ 62,066
Mar 5, 11 PM $ 0.00303
+0.04%
$ 212,899 $ 62,153
Mar 5, 10 PM $ 0.00303
+0.04%
$ 212,821 $ 61,943
Mar 5, 9 PM $ 0.00303
-0.09%
$ 212,733 $ 61,605
Mar 5, 8 PM $ 0.00303
+0.05%
$ 212,819 $ 61,897
Mar 5, 7 PM $ 0.00303
-0.01%
$ 212,709 $ 61,852
Mar 5, 6 PM $ 0.00303
+0.06%
$ 212,727 $ 60,293
Mar 5, 5 PM $ 0.00303
-0.03%
$ 212,593 $ 60,362
Mar 5, 4 PM $ 0.00303
+0.03%
$ 212,657 $ 59,803
Mar 5, 3 PM $ 0.00303
-0.08%
$ 212,595 $ 59,481
Mar 5, 2 PM $ 0.00303
+0.15%
$ 212,764 $ 59,529
Mar 5, 1 PM $ 0.00302
+0.13%
$ 212,448 $ 60,261
Mar 5, 12 PM $ 0.00302
-0.08%
$ 212,167 $ 61,001
Mar 5, 11 AM $ 0.00302
+0.06%
$ 212,342 $ 60,632
Mar 5, 10 AM $ 0.00302
-0.23%
$ 212,206 $ 60,357
Mar 5, 9 AM $ 0.00303
+0.11%
$ 212,688 $ 60,901
Mar 5, 8 AM $ 0.00302
+0.01%
$ 212,386 $ 61,275
Mar 5, 7 AM $ 0.00302
-0.17%
$ 212,364 $ 60,898
Mar 5, 6 AM $ 0.00303
+0.47%
$ 212,735 $ 59,593
Mar 5, 5 AM $ 0.00301
-0.07%
$ 211,843 $ 58,769
Mar 5, 4 AM $ 0.00302
-0.11%
$ 211,986 $ 57,790
Mar 5, 3 AM $ 0.00302
+0.08%
$ 212,212 $ 57,337
Mar 5, 2 AM $ 0.00302
-0.15%
$ 212,047 $ 57,301
Mar 5, 1 AM $ 0.00302
-0.16%
$ 212,371 $ 57,453
Mar 5, 12 AM $ 0.00302
-0.10%
$ 212,484 $ 56,798
Mar 4, 11 PM $ 0.00303
+0.22%
$ 212,706 $ 56,771
Mar 4, 10 PM $ 0.00302
+0.05%
$ 212,174 $ 56,791
Mar 4, 9 PM $ 0.00302
-0.13%
$ 212,064 $ 57,425
Mar 4, 8 PM $ 0.00302
-0.15%
$ 212,318 $ 58,377
Mar 4, 7 PM $ 0.00302
+0.03%
$ 212,528 $ 58,312
Mar 4, 6 PM $ 0.00302
-0.04%
$ 212,455 $ 59,301
Mar 4, 5 PM $ 0.00302
+0.04%
$ 212,545 $ 70,222
Mar 4, 4 PM $ 0.00302
+0.03%
$ -- $ 70,532
Mar 4, 1 PM $ 0.00303
-0.01%
$ 212,593 $ 69,166
Mar 4, 12 PM $ 0.00303
+0.25%
$ 212,618 $ 69,083
Mar 4, 11 AM $ 0.00302
-0.04%
$ 212,089 $ 67,671
Mar 4, 9 AM $ 0.00301
-0.10%
$ 211,804 $ 68,365