SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00354
-0.07%
$ 248,956 $ 40,220
Jun 23, 7 PM $ 0.00355
-0.02%
$ 249,136 $ 41,354
Jun 23, 6 PM $ 0.00355
-0.03%
$ 249,180 $ 42,977
Jun 23, 5 PM $ 0.00355
-0.01%
$ 249,249 $ 44,169
Jun 23, 4 PM $ 0.00355
+0.05%
$ 249,274 $ 43,546
Jun 23, 3 PM $ 0.00355
+0.14%
$ 249,157 $ 45,723
Jun 23, 2 PM $ 0.00354
-0.12%
$ 248,799 $ 47,978
Jun 23, 1 PM $ 0.00355
-0.19%
$ 249,324 $ 48,998
Jun 23, 12 PM $ 0.00355
+0.43%
$ 249,795 $ 49,153
Jun 23, 11 AM $ 0.00354
-0.03%
$ 248,798 $ 49,986
Jun 23, 10 AM $ 0.00354
+0.06%
$ 248,884 $ 52,419
Jun 23, 9 AM $ 0.00354
-0.04%
$ 248,738 $ 53,709
Jun 23, 8 AM $ 0.00354
-0.10%
$ 248,826 $ 55,099
Jun 23, 7 AM $ 0.00354
-0.08%
$ 249,076 $ 56,263
Jun 23, 6 AM $ 0.00355
-0.03%
$ 249,303 $ 49,375
Jun 23, 5 AM $ 0.00355
+0.19%
$ 249,371 $ 49,367
Jun 23, 4 AM $ 0.00354
-0.39%
$ 248,904 $ 49,471
Jun 23, 3 AM $ 0.00356
-0.11%
$ 249,899 $ 49,531
Jun 23, 2 AM $ 0.00356
+0.33%
$ 250,163 $ 49,612
Jun 23, 1 AM $ 0.00355
+0.26%
$ 249,332 $ 49,536
Jun 23, 12 AM $ 0.00354
-0.30%
$ 248,710 $ 49,522
Jun 22, 11 PM $ 0.00355
-0.40%
$ 249,458 $ 49,520
Jun 22, 10 PM $ 0.00356
+0.08%
$ 250,465 $ 49,364
Jun 22, 9 PM $ 0.00356
+0.08%
$ 250,222 $ 49,315
Jun 22, 8 PM $ 0.00356
+0.60%
$ 250,019 $ 49,071
Jun 22, 7 PM $ 0.00354
-0.61%
$ 248,518 $ 49,115
Jun 22, 6 PM $ 0.00356
+0.39%
$ 250,031 $ 49,152
Jun 22, 5 PM $ 0.00355
-0.22%
$ 249,287 $ 56,049
Jun 22, 4 PM $ 0.00356
-0.52%
$ 249,837 $ 56,641
Jun 22, 3 PM $ 0.00357
+0.34%
$ 251,142 $ 55,880
Jun 22, 2 PM $ 0.00356
-0.31%
$ 250,279 $ 53,546
Jun 22, 1 PM $ 0.00357
-0.19%
$ 251,063 $ 52,561
Jun 22, 12 PM $ 0.00358
-0.07%
$ 251,541 $ 52,751
Jun 22, 11 AM $ 0.00358
+1.28%
$ 251,638 $ 52,654
Jun 22, 10 AM $ 0.00354
-0.55%
$ 248,465 $ 51,792
Jun 22, 9 AM $ 0.00356
-0.09%
$ 249,847 $ 52,091
Jun 22, 8 AM $ 0.00356
+0.40%
$ 250,077 $ 52,350
Jun 22, 7 AM $ 0.00355
-0.21%
$ 249,135 $ 52,396
Jun 22, 6 AM $ 0.00355
+0.22%
$ 249,655 $ 51,070
Jun 22, 5 AM $ 0.00355
+0.09%
$ 249,115 $ 49,969
Jun 22, 4 AM $ 0.00354
-0.32%
$ 248,880 $ 49,077
Jun 22, 3 AM $ 0.00355
-0.01%
$ 249,670 $ 48,364
Jun 22, 2 AM $ 0.00355
+0.15%
$ 249,684 $ 48,645
Jun 22, 1 AM $ 0.00355
-0.26%
$ 249,306 $ 48,668
Jun 22, 12 AM $ 0.00356
+0.24%
$ 249,950 $ 48,701
Jun 21, 11 PM $ 0.00355
-0.03%
$ 249,343 $ 48,714
Jun 21, 10 PM $ 0.00355
-0.07%
$ 249,189 $ 48,759
Jun 21, 9 PM $ 0.00355
+0.00%
$ 249,189 $ 48,801
Jun 21, 8 PM $ 0.00355
+0.24%
$ 249,114 $ 48,301
Jun 21, 7 PM $ 0.00354
-0.51%
$ 248,697 $ 47,725