Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.00342
+0.16%
$240,367 $43,520
Aug 23, 1 PM $0.00341
+0.13%
$239,843 $41,911
Aug 23, 12 PM $0.00341
-0.26%
$239,456 $34,333
Aug 23, 11 AM $0.00341
-0.11%
$239,659 $32,875
Aug 23, 10 AM $0.00341
-0.33%
$239,916 $31,340
Aug 23, 9 AM $0.00343
+0.02%
$240,743 $29,913
Aug 23, 8 AM $0.00343
-0.20%
$240,708 $30,202
Aug 23, 7 AM $0.00343
-0.01%
$241,224 $30,966
Aug 23, 6 AM $0.00343
+0.12%
$241,249 $31,447
Aug 23, 5 AM $0.00343
+0.00%
$240,961 $32,232
Aug 23, 4 AM $0.00343
-0.17%
$240,965 $34,285
Aug 23, 3 AM $0.00343
+0.01%
$241,346 $35,149
Aug 23, 2 AM $0.00343
+0.00%
$241,313 $36,306
Aug 23, 1 AM $0.00344
+0.05%
$241,597 $37,713
Aug 23, 12 AM $0.00344
+0.04%
$241,561 $38,068
Aug 22, 11 PM $0.00344
-0.09%
$241,530 $38,406
Aug 22, 10 PM $0.00344
-0.21%
$241,726 $37,399
Aug 22, 9 PM $0.00345
+0.17%
$242,109 $36,603
Aug 22, 8 PM $0.00344
-0.13%
$241,505 $37,019
Aug 22, 7 PM $0.00344
+0.29%
$242,019 $37,430
Aug 22, 6 PM $0.00343
-0.07%
$241,293 $36,666
Aug 22, 5 PM $0.00343
-0.07%
$241,295 $35,621
Aug 22, 4 PM $0.00344
-0.03%
$241,430 $35,225
Aug 22, 3 PM $0.00344
+0.12%
$241,429 $35,500
Aug 22, 2 PM $0.00343
-0.11%
$240,968 $37,091
Aug 22, 1 PM $0.00343
-0.02%
$241,297 $38,742
Aug 22, 12 PM $0.00343
-0.04%
$241,294 $40,128
Aug 22, 11 AM $0.00343
-0.02%
$241,186 $41,753
Aug 22, 10 AM $0.00343
-0.09%
$241,211 $43,420
Aug 22, 9 AM $0.00343
-0.36%
$241,208 $45,255
Aug 22, 8 AM $0.00345
-1.75%
$242,083 $52,604
Aug 22, 7 AM $0.0035
-0.67%
$246,197 $52,267
Aug 22, 6 AM $0.00353
-0.53%
$247,787 $52,604
Aug 22, 5 AM $0.00354
+0.34%
$249,034 $60,039
Aug 22, 4 AM $0.00353
+0.09%
$248,191 $67,140
Aug 22, 3 AM $0.00353
-0.30%
$247,885 $72,743
Aug 22, 2 AM $0.00354
+0.02%
$248,603 $71,499
Aug 22, 1 AM $0.00354
-0.01%
$248,524 $70,099
Aug 22, 12 AM $0.00354
-0.07%
$248,518 $70,631
Aug 21, 11 PM $0.00354
+0.15%
$248,636 $71,981
Aug 21, 10 PM $0.00354
-0.18%
$248,594 $73,333
Aug 21, 9 PM $0.00354
-0.06%
$248,916 $74,367
Aug 21, 8 PM $0.00354
+0.19%
$249,079 $73,813
Aug 21, 7 PM $0.00354
+0.06%
$248,623 $73,790
Aug 21, 6 PM $0.00353
+0.05%
$248,211 $74,687
Aug 21, 5 PM $0.00354
+0.17%
$248,443 $75,702
Aug 21, 4 PM $0.00353
-0.04%
$248,263 $76,706
Aug 21, 3 PM $0.00353
-0.06%
$248,363 $77,726
Aug 21, 2 PM $0.00354
+0.48%
$248,525 $77,725
Aug 21, 1 PM $0.00352
+0.13%
$247,332 $77,604