SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00303
+0.02%
$ 213,020 $ 40,248
10:09 PM $ 0.00303
-0.15%
$ 213,106 $ 40,261
10:08 PM $ 0.00303
+0.00%
$ 213,106 $ 40,307
10:07 PM $ 0.00303
-0.15%
$ 213,106 $ 40,307
10:06 PM $ 0.00304
+0.17%
$ 213,106 $ 40,284
10:05 PM $ 0.00303
-0.07%
$ 213,106 $ 40,300
10:04 PM $ 0.00303
-0.15%
$ 213,210 $ 40,309
10:03 PM $ 0.00304
+0.10%
$ 213,210 $ 40,324
10:02 PM $ 0.00304
+0.12%
$ 213,210 $ 40,326
10:01 PM $ 0.00303
+0.00%
$ 213,210 $ 40,361
10:00 PM $ 0.00304
-0.01%
$ 213,210 $ 40,345
9:59 PM $ 0.00304
+0.37%
$ 213,435 $ 40,349
9:58 PM $ 0.00303
-0.15%
$ 213,435 $ 40,369
9:57 PM $ 0.00303
+0.02%
$ 213,435 $ 40,369
9:56 PM $ 0.00303
+0.10%
$ 213,435 $ 40,381
9:55 PM $ 0.00303
-0.27%
$ 213,435 $ 40,393
9:54 PM $ 0.00304
+0.20%
$ 213,277 $ 40,426
9:53 PM $ 0.00303
-0.07%
$ 213,277 $ 40,434
9:52 PM $ 0.00303
+0.07%
$ 213,277 $ 40,434
9:51 PM $ 0.00303
+0.15%
$ 213,277 $ 40,454
9:50 PM $ 0.00302
-0.05%
$ 213,277 $ 40,464
9:49 PM $ 0.00303
-0.15%
$ 212,651 $ 40,473
9:48 PM $ 0.00303
+0.15%
$ 212,651 $ 40,486
9:47 PM $ 0.00303
-0.15%
$ 212,651 $ 40,486
9:46 PM $ 0.00303
-0.02%
$ 212,651 $ 40,501
9:45 PM $ 0.00303
-0.05%
$ 212,651 $ 40,517
9:44 PM $ 0.00303
-0.05%
$ 213,118 $ 40,536
9:43 PM $ 0.00303
-0.02%
$ 213,118 $ 40,544
9:42 PM $ 0.00304
+0.02%
$ 213,118 $ 40,572
9:41 PM $ 0.00303
+0.10%
$ 213,118 $ 40,607
9:40 PM $ 0.00303
+0.00%
$ 213,118 $ 40,607
9:39 PM $ 0.00303
+0.12%
$ 213,013 $ 40,723
9:38 PM $ 0.00303
+0.02%
$ 213,013 $ 40,718
9:37 PM $ 0.00303
+0.10%
$ 213,013 $ 40,739
9:36 PM $ 0.00302
-0.24%
$ 213,013 $ 40,739
9:35 PM $ 0.00303
+0.10%
$ 213,013 $ 40,753
9:34 PM $ 0.00303
+0.07%
$ 212,805 $ 40,762
9:33 PM $ 0.00303
-0.05%
$ 212,805 $ 40,795
9:32 PM $ 0.00303
+0.17%
$ 212,805 $ 40,803
9:31 PM $ 0.00302
+0.05%
$ 212,805 $ 40,811
9:30 PM $ 0.00302
-0.02%
$ 212,805 $ 40,837
9:29 PM $ 0.00302
+0.00%
$ 212,340 $ 40,837
9:28 PM $ 0.00302
+0.00%
$ 212,340 $ 40,848
9:27 PM $ 0.00302
+0.00%
$ 212,340 $ 40,877
9:26 PM $ 0.00302
-0.07%
$ 212,340 $ 40,902
9:25 PM $ 0.00302
+0.00%
$ 212,340 $ 40,889
9:24 PM $ 0.00302
+0.00%
$ 212,494 $ 40,910
9:23 PM $ 0.00302
-0.02%
$ 212,494 $ 40,910
9:22 PM $ 0.00302
-0.07%
$ 212,494 $ 40,911
9:21 PM $ 0.00303
+0.10%
$ 212,494 $ 40,925