SENSO Historical Data

SENSO Page 26
Download
Date Close Price change Market cap Trading volume
3:00 AM $ 0.00396
+0.07%
$ 277,569 $ 53,121
2:59 AM $ 0.00395
+0.10%
$ 277,876 $ 53,125
2:58 AM $ 0.00395
-0.05%
$ 277,876 $ 53,131
2:57 AM $ 0.00396
+0.01%
$ 277,876 $ 53,137
2:56 AM $ 0.00395
+0.07%
$ 277,876 $ 53,118
2:55 AM $ 0.00395
-0.01%
$ 277,876 $ 53,123
2:54 AM $ 0.00395
+0.04%
$ 277,826 $ 53,126
2:53 AM $ 0.00395
-0.02%
$ 277,826 $ 53,146
2:52 AM $ 0.00395
-0.05%
$ 277,826 $ 53,149
2:51 AM $ 0.00396
-0.01%
$ 277,826 $ 53,145
2:50 AM $ 0.00395
+0.07%
$ 277,826 $ 53,139
2:49 AM $ 0.00395
-0.05%
$ 277,704 $ 53,134
2:48 AM $ 0.00396
+0.06%
$ 277,704 $ 53,140
2:47 AM $ 0.00395
-0.09%
$ 277,704 $ 53,137
2:46 AM $ 0.00396
+0.00%
$ 277,704 $ 53,138
2:45 AM $ 0.00395
+0.06%
$ 277,704 $ 53,139
2:44 AM $ 0.00395
-0.05%
$ 277,866 $ 53,150
2:43 AM $ 0.00396
+0.07%
$ 277,866 $ 53,147
2:42 AM $ 0.00395
-0.05%
$ 277,866 $ 53,137
2:41 AM $ 0.00395
+0.02%
$ 277,866 $ 53,157
2:40 AM $ 0.00395
-0.03%
$ 277,866 $ 53,197
2:39 AM $ 0.00396
+0.03%
$ 278,024 $ 53,205
2:38 AM $ 0.00395
-0.08%
$ 278,024 $ 53,186
2:37 AM $ 0.00396
-0.01%
$ 278,024 $ 53,193
2:36 AM $ 0.00396
-0.01%
$ 278,024 $ 53,186
2:35 AM $ 0.00396
+0.03%
$ 278,024 $ 53,195
2:34 AM $ 0.00396
+0.05%
$ 277,970 $ 53,191
2:33 AM $ 0.00396
-0.02%
$ 277,970 $ 53,187
2:32 AM $ 0.00396
+0.02%
$ 277,970 $ 53,195
2:31 AM $ 0.00396
+0.01%
$ 277,970 $ 53,191
2:30 AM $ 0.00396
+0.02%
$ 277,970 $ 53,193
2:29 AM $ 0.00396
+0.07%
$ 278,064 $ 53,196
2:28 AM $ 0.00395
+0.04%
$ 278,064 $ 53,201
2:27 AM $ 0.00395
-0.10%
$ 278,064 $ 53,196
2:26 AM $ 0.00396
+0.03%
$ 278,064 $ 53,197
2:25 AM $ 0.00395
+0.05%
$ 278,064 $ 53,204
2:24 AM $ 0.00395
-0.04%
$ 277,689 $ 53,211
2:23 AM $ 0.00395
+0.04%
$ 277,689 $ 53,216
2:22 AM $ 0.00396
+0.04%
$ 277,689 $ 53,219
2:21 AM $ 0.00395
+0.03%
$ 277,689 $ 53,204
2:20 AM $ 0.00396
-0.02%
$ 277,689 $ 53,193
2:19 AM $ 0.00396
-0.03%
$ 278,092 $ 53,212
2:18 AM $ 0.00396
+0.07%
$ 278,092 $ 53,206
2:17 AM $ 0.00396
+0.08%
$ 278,092 $ 53,213
2:16 AM $ 0.00396
-0.01%
$ 278,092 $ 53,205
2:15 AM $ 0.00396
+0.08%
$ 278,092 $ 53,210
2:14 AM $ 0.00396
-0.03%
$ 277,988 $ 53,208
2:13 AM $ 0.00396
+0.09%
$ 277,988 $ 53,202
2:12 AM $ 0.00395
-0.10%
$ 277,988 $ 53,207
2:11 AM $ 0.00396
+0.03%
$ 277,988 $ 53,209