SENSO Historical Data

SENSO Page 26
Date Close Price change Market cap Trading volume
6:38 PM $ 0.00311
+0.05%
$ 218,861 $ 74,296
6:37 PM $ 0.00311
+0.01%
$ 218,861 $ 74,296
6:36 PM $ 0.00311
-0.04%
$ 218,861 $ 74,292
6:35 PM $ 0.00311
-0.02%
$ 218,861 $ 74,276
6:34 PM $ 0.00311
+0.15%
$ 218,581 $ 74,279
6:33 PM $ 0.00311
-0.07%
$ 218,581 $ 74,281
6:32 PM $ 0.00311
-0.07%
$ 218,581 $ 74,269
6:31 PM $ 0.00311
-0.09%
$ 218,581 $ 74,255
6:30 PM $ 0.00311
+0.04%
$ 218,581 $ 74,241
6:29 PM $ 0.00311
+0.04%
$ 218,587 $ 74,237
6:28 PM $ 0.00311
+0.10%
$ 218,587 $ 74,217
6:27 PM $ 0.00311
-0.08%
$ 218,587 $ 74,214
6:26 PM $ 0.00311
+0.03%
$ 218,587 $ 74,223
6:25 PM $ 0.00311
+0.01%
$ 218,587 $ 74,203
6:24 PM $ 0.00311
-0.20%
$ 218,379 $ 74,199
6:23 PM $ 0.00311
+0.05%
$ 218,379 $ 74,197
6:22 PM $ 0.00311
+0.02%
$ 218,379 $ 74,197
6:21 PM $ 0.00311
+0.03%
$ 218,379 $ 74,178
6:20 PM $ 0.00311
-0.12%
$ 218,379 $ 74,178
6:19 PM $ 0.00311
-0.05%
$ 218,878 $ 74,166
6:18 PM $ 0.00312
-0.04%
$ 218,878 $ 74,154
6:17 PM $ 0.00312
+0.07%
$ 218,878 $ 74,141
6:16 PM $ 0.00312
-0.03%
$ 218,878 $ 74,141
6:15 PM $ 0.00312
+0.04%
$ 218,878 $ 74,141
6:14 PM $ 0.00312
+0.11%
$ 218,906 $ 74,136
6:13 PM $ 0.00311
+0.01%
$ 218,906 $ 74,122
6:12 PM $ 0.00311
-0.02%
$ 218,906 $ 74,131
6:11 PM $ 0.00311
-0.19%
$ 218,906 $ 74,363
6:10 PM $ 0.00312
+0.16%
$ 218,906 $ 74,357
6:09 PM $ 0.00311
-0.06%
$ 218,682 $ 74,350
6:08 PM $ 0.00311
+0.06%
$ 218,682 $ 74,387
6:07 PM $ 0.00311
-0.05%
$ 218,682 $ 74,404
6:06 PM $ 0.00311
+0.17%
$ 218,682 $ 74,404
6:05 PM $ 0.00311
-0.09%
$ 218,682 $ 74,392
6:04 PM $ 0.00311
+0.15%
$ 218,611 $ 74,368
6:03 PM $ 0.00311
-0.45%
$ 218,611 $ 74,357
6:02 PM $ 0.00312
+0.14%
$ 218,611 $ 74,361
6:01 PM $ 0.00312
-0.10%
$ 218,611 $ 74,356
6:00 PM $ 0.00312
+0.03%
$ 218,611 $ 74,417
5:59 PM $ 0.00312
-0.05%
$ 218,934 $ 74,370
5:58 PM $ 0.00312
-0.04%
$ 218,934 $ 74,364
5:57 PM $ 0.00312
-0.04%
$ 218,934 $ 74,359
5:56 PM $ 0.00312
+0.09%
$ 218,934 $ 74,357
5:55 PM $ 0.00312
-0.06%
$ 218,934 $ 74,357
5:54 PM $ 0.00312
+0.01%
$ 219,147 $ 74,355
5:53 PM $ 0.00312
-0.10%
$ 219,147 $ 74,323
5:52 PM $ 0.00312
+0.20%
$ 219,147 $ 74,325
5:51 PM $ 0.00312
-0.14%
$ 219,147 $ 74,313
5:50 PM $ 0.00312
+0.01%
$ 219,147 $ 74,353
5:49 PM $ 0.00312
+0.05%
$ 219,200 $ 74,356