SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 5, 2022 $ 0.175
-1.13%
$ 1.04 billion $ 396,416
Oct 4, 2022 $ 0.177
+9.25%
$ 1.05 billion $ 579,221
Oct 3, 2022 $ 0.162
+0.06%
$ 958.79 million $ 479,260
Oct 2, 2022 $ 0.162
-0.68%
$ 958.11 million $ 537,345
Oct 1, 2022 $ 0.163
-2.02%
$ 964.82 million $ 371,474
Sep 30, 2022 $ 0.166
+1.60%
$ 984.6 million $ 379,250
Sep 29, 2022 $ 0.164
+0.85%
$ 969.08 million $ 390,141
Sep 28, 2022 $ 0.162
+1.47%
$ 960.91 million $ 233,297
Sep 27, 2022 $ 0.16
-0.22%
$ 946.61 million $ 178,763
Sep 26, 2022 $ 0.16
+1.54%
$ 948.91 million $ 198,634
Sep 25, 2022 $ 0.158
+1.42%
$ 934.23 million $ 173,934
Sep 24, 2022 $ 0.156
-0.09%
$ 921.34 million $ 155,913
Sep 23, 2022 $ 0.156
-3.54%
$ 922.44 million $ 210,514
Sep 22, 2022 $ 0.162
+6.20%
$ 956.33 million $ 261,976
Sep 21, 2022 $ 0.152
-4.41%
$ -- $ 238,868
Sep 20, 2022 $ 0.159
-3.85%
$ 941.77 million $ 224,728
Sep 19, 2022 $ 0.165
-0.22%
$ 978.92 million $ 288,279
Sep 18, 2022 $ 0.166
+0.63%
$ 981.39 million $ 467,621
Sep 17, 2022 $ 0.165
+2.41%
$ 974.68 million $ 890,399
Sep 16, 2022 $ 0.161
-3.73%
$ 951.74 million $ 238,764
Sep 15, 2022 $ 0.167
-2.68%
$ 988.66 million $ 730,198
Sep 14, 2022 $ 0.172
-1.21%
$ 1.02 billion $ 412,827
Sep 13, 2022 $ 0.174
-5.38%
$ 1.03 billion $ 3.48 million
Sep 12, 2022 $ 0.184
+2.45%
$ 1.09 billion $ 331,591
Sep 11, 2022 $ 0.179
-1.40%
$ 1.06 billion $ 503,252
Sep 10, 2022 $ 0.182
+0.49%
$ 1.08 billion $ 383,309
Sep 9, 2022 $ 0.181
+10.38%
$ 1.07 billion $ 2.13 million
Sep 8, 2022 $ 0.163
+3.99%
$ 965.66 million $ 1.1 million
Sep 7, 2022 $ 0.157
+0.41%
$ 928.78 million $ 370,927
Sep 6, 2022 $ 0.156
-0.38%
$ 924.98 million $ 312,747
Sep 5, 2022 $ 0.157
-0.91%
$ 928.48 million $ 335,987
Sep 4, 2022 $ 0.158
-0.04%
$ 936.98 million $ 386,332
Sep 3, 2022 $ 0.158
-2.07%
$ 937.41 million $ 343,227
Sep 2, 2022 $ 0.162
+0.68%
$ 957.28 million $ 354,418
Sep 1, 2022 $ 0.161
+0.69%
$ 951.19 million $ 339,002
Aug 31, 2022 $ 0.16
+0.22%
$ 944.68 million $ 273,994
Aug 30, 2022 $ 0.159
-1.09%
$ 942.52 million $ 415,631
Aug 29, 2022 $ 0.161
+7.04%
$ 953.31 million $ 253,423
Aug 28, 2022 $ 0.151
-4.66%
$ 891.5 million $ 257,322
Aug 27, 2022 $ 0.158
-6.67%
$ 932.96 million $ 120,873
Aug 26, 2022 $ 0.169
-7.18%
$ 1 billion $ 108,038
Aug 25, 2022 $ 0.182
+5.44%
$ 1.08 billion $ 735,230
Aug 24, 2022 $ 0.173
+0.09%
$ 1.02 billion $ 409,653
Aug 23, 2022 $ 0.173
+1.09%
$ 1.02 billion $ 1.34 million
Aug 22, 2022 $ 0.171
-6.86%
$ 1.01 billion $ 360,271
Aug 21, 2022 $ 0.183
+1.25%
$ 1.08 billion $ 389,729
Aug 20, 2022 $ 0.181
-1.98%
$ 1.07 billion $ 436,412
Aug 19, 2022 $ 0.185
-3.21%
$ 1.09 billion $ 496,776
Aug 18, 2022 $ 0.191
-5.95%
$ 1.13 billion $ 1.94 million
Aug 17, 2022 $ 0.203
-1.03%
$ 1.2 billion $ 1.66 million