Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2023 $0.128
-0.53%
$756.21 million $332,620
Mar 23, 2023 $0.129
-1.68%
$760.3 million $329,201
Mar 22, 2023 $0.131
-4.61%
$773.07 million $512,353
Mar 21, 2023 $0.137
-1.95%
$810.49 million $518,666
Mar 20, 2023 $0.14
-0.22%
$826.4 million $372,338
Mar 19, 2023 $0.14
-1.72%
$828.21 million $1 million
Mar 18, 2023 $0.142
-1.34%
$842.91 million $1.21 million
Mar 17, 2023 $0.144
+6.01%
$854.75 million $748,243
Mar 16, 2023 $0.136
-0.99%
$806.27 million $298,313
Mar 15, 2023 $0.138
-1.57%
$813.7 million $393,292
Mar 14, 2023 $0.14
-8.51%
$826.65 million $555,683
Mar 13, 2023 $0.153
+2.35%
$903.85 million $573,877
Mar 12, 2023 $0.149
+3.87%
$883.24 million $299,593
Mar 11, 2023 $0.144
+2.19%
$850.51 million $305,536
Mar 10, 2023 $0.14
+6.85%
$830.96 million $426,751
Mar 9, 2023 $0.131
-9.81%
$777.48 million $592,342
Mar 8, 2023 $0.146
-3.91%
$861.58 million $405,717
Mar 7, 2023 $0.152
-4.28%
$896.34 million $673,746
Mar 6, 2023 $0.158
+0.14%
$936.17 million $1.24 million
Mar 5, 2023 $0.158
+3.63%
$934.8 million $738,817
Mar 4, 2023 $0.152
+0.67%
$900.87 million $718,338
Mar 3, 2023 $0.151
-8.62%
$894.77 million $523,036
Mar 2, 2023 $0.165
-0.86%
$978.82 million $504,091
Mar 1, 2023 $0.167
+6.13%
$987.58 million $456,038
Feb 28, 2023 $0.157
-2.79%
$930.41 million $404,652
Feb 27, 2023 $0.162
+3.91%
$957.32 million $585,190
Feb 26, 2023 $0.157
+4.14%
$927.57 million $308,710
Feb 25, 2023 $0.151
-7.05%
$890.7 million $506,615
Feb 24, 2023 $0.162
-3.44%
$958.31 million $762,327
Feb 23, 2023 $0.168
+1.27%
$993.64 million $692,614
Feb 22, 2023 $0.166
-3.89%
$981.03 million $526,069
Feb 21, 2023 $0.173
+0.25%
$1.02 billion $833,041
Feb 20, 2023 $0.172
+0.46%
$1.02 billion $598,239
Feb 19, 2023 $0.171
-3.92%
$1.01 billion $687,032
Feb 18, 2023 $0.178
-2.34%
$1.05 billion $657,287
Feb 17, 2023 $0.182
+2.36%
$1.08 billion $1.04 million
Feb 16, 2023 $0.178
-9.15%
$1.05 billion $507,968
Feb 15, 2023 $0.196
+8.65%
$1.16 billion $945,753
Feb 14, 2023 $0.181
+5.65%
$1.07 billion $816,422
Feb 13, 2023 $0.171
-3.82%
$1.01 billion $615,079
Feb 12, 2023 $0.178
-1.80%
$1.05 billion $700,616
Feb 11, 2023 $0.181
-0.13%
$1.07 billion $480,896
Feb 10, 2023 $0.181
-3.16%
$1.07 billion $706,506
Feb 9, 2023 $0.187
-9.34%
$1.11 billion $1.18 million
Feb 8, 2023 $0.206
+4.34%
$1.22 billion $920,044
Feb 7, 2023 $0.198
+4.80%
$1.17 billion $372,988
Feb 6, 2023 $0.189
-0.56%
$1.12 billion $723,468
Feb 5, 2023 $0.19
-8.55%
$1.12 billion $732,543
Feb 4, 2023 $0.208
+6.71%
$1.23 billion $707,331
Feb 3, 2023 $0.194
+8.42%
$1.15 billion $620,678