SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 0.00301
-0.10%
$ 211,804 $ 68,365
Mar 4, 8 AM $ 0.00302
+0.03%
$ 212,018 $ 68,912
Mar 4, 7 AM $ 0.00302
+0.04%
$ 211,952 $ 68,696
Mar 4, 6 AM $ 0.00302
-0.01%
$ 212,009 $ 69,708
Mar 4, 5 AM $ 0.00302
+0.04%
$ 211,987 $ 70,072
Mar 4, 4 AM $ 0.00302
-0.03%
$ 211,894 $ 70,302
Mar 4, 3 AM $ 0.00302
+0.09%
$ 211,872 $ 70,586
Mar 4, 2 AM $ 0.00301
-0.11%
$ 211,535 $ 70,656
Mar 4, 1 AM $ 0.00301
-0.05%
$ 211,767 $ 70,558
Mar 4, 12 AM $ 0.00301
-0.02%
$ 211,779 $ 70,436
Mar 3, 11 PM $ 0.00301
+0.07%
$ 211,814 $ 70,337
Mar 3, 10 PM $ 0.00301
-0.03%
$ 211,709 $ 69,926
Mar 3, 9 PM $ 0.00301
+0.02%
$ 211,731 $ 69,903
Mar 3, 8 PM $ 0.00301
-0.01%
$ 211,709 $ 69,671
Mar 3, 7 PM $ 0.00301
-0.13%
$ 211,769 $ 68,273
Mar 3, 6 PM $ 0.00302
+0.17%
$ 212,032 $ 66,998
Mar 3, 5 PM $ 0.00301
+0.04%
$ 211,679 $ 54,406
Mar 3, 4 PM $ 0.00301
+0.10%
$ 211,810 $ 53,247
Mar 3, 3 PM $ 0.00301
+0.13%
$ 211,597 $ 52,493
Mar 3, 2 PM $ 0.00301
-0.23%
$ 211,319 $ 52,019
Mar 3, 1 PM $ 0.00301
-0.07%
$ 211,786 $ 52,533
Mar 3, 12 PM $ 0.00302
+0.05%
$ 211,931 $ 52,493
Mar 3, 11 AM $ 0.00301
-0.12%
$ 211,819 $ 54,295
Mar 3, 10 AM $ 0.00302
+0.15%
$ 212,067 $ 55,317
Mar 3, 9 AM $ 0.00301
-0.05%
$ 211,772 $ 55,432
Mar 3, 8 AM $ 0.00302
+0.06%
$ 211,883 $ 54,520
Mar 3, 7 AM $ 0.00301
-0.05%
$ 211,751 $ 55,718
Mar 3, 6 AM $ 0.00301
-0.09%
$ 211,861 $ 55,875
Mar 3, 5 AM $ 0.00302
+0.14%
$ 212,059 $ 56,920
Mar 3, 4 AM $ 0.00302
-0.10%
$ 211,899 $ 56,733
Mar 3, 3 AM $ 0.00302
+0.20%
$ 212,106 $ 56,422
Mar 3, 2 AM $ 0.00301
+0.03%
$ 211,676 $ 57,902
Mar 3, 1 AM $ 0.00301
-0.01%
$ 211,608 $ 67,342
Mar 3, 12 AM $ 0.00301
-0.09%
$ 211,638 $ 68,090
Mar 2, 11 PM $ 0.00301
+0.14%
$ 211,824 $ 68,502
Mar 2, 10 PM $ 0.00301
-0.05%
$ 211,521 $ 69,339
Mar 2, 9 PM $ 0.00301
+0.07%
$ 211,691 $ 68,971
Mar 2, 8 PM $ 0.00301
+0.12%
$ 211,480 $ 68,120
Mar 2, 7 PM $ 0.00301
+0.00%
$ 211,217 $ 69,413
Mar 2, 6 PM $ 0.00301
-0.07%
$ 211,215 $ 70,231
Mar 2, 5 PM $ 0.00301
-0.01%
$ 211,371 $ 71,314
Mar 2, 4 PM $ 0.00301
-0.05%
$ 211,215 $ 72,951
Mar 2, 3 PM $ 0.00301
+0.04%
$ 211,330 $ 73,185
Mar 2, 2 PM $ 0.003
-0.06%
$ 211,106 $ 73,047
Mar 2, 1 PM $ 0.00301
+0.09%
$ 211,223 $ 71,933
Mar 2, 12 PM $ 0.003
-0.09%
$ 211,042 $ 71,375
Mar 2, 11 AM $ 0.00301
-0.07%
$ 211,286 $ 69,495
Mar 2, 10 AM $ 0.00301
-0.04%
$ 211,427 $ 67,277
Mar 2, 9 AM $ 0.00301
+0.12%
$ 211,555 $ 65,233
Mar 2, 8 AM $ 0.00301
+0.17%
$ 211,305 $ 64,436