SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $ 0.00354
-0.51%
$ 248,697 $ 47,725
Jun 21, 6 PM $ 0.00355
-0.07%
$ 249,214 $ 47,433
Jun 21, 5 PM $ 0.00356
+0.02%
$ 249,883 $ 40,508
Jun 21, 4 PM $ 0.00356
-0.06%
$ 249,839 $ 40,638
Jun 21, 3 PM $ 0.00356
+0.03%
$ 249,992 $ 40,810
Jun 21, 2 PM $ 0.00356
-0.01%
$ 249,925 $ 41,551
Jun 21, 1 PM $ 0.00356
+0.13%
$ 250,276 $ 42,145
Jun 21, 12 PM $ 0.00356
-0.09%
$ 249,952 $ 41,240
Jun 21, 11 AM $ 0.00356
-0.22%
$ 250,185 $ 40,703
Jun 21, 10 AM $ 0.00357
+0.21%
$ 250,739 $ 40,111
Jun 21, 9 AM $ 0.00356
-0.19%
$ 250,224 $ 39,940
Jun 21, 8 AM $ 0.00357
+0.16%
$ 250,863 $ 39,850
Jun 21, 7 AM $ 0.00356
-0.08%
$ 250,451 $ 39,422
Jun 21, 6 AM $ 0.00357
-0.02%
$ 250,767 $ 39,441
Jun 21, 5 AM $ 0.00357
-0.03%
$ 250,810 $ 39,993
Jun 21, 4 AM $ 0.00357
-0.19%
$ 250,838 $ 40,648
Jun 21, 3 AM $ 0.00358
-0.19%
$ 251,309 $ 41,323
Jun 21, 2 AM $ 0.00358
+0.10%
$ 251,793 $ 41,106
Jun 21, 1 AM $ 0.00358
-0.21%
$ 251,544 $ 41,373
Jun 21, 12 AM $ 0.00359
+0.24%
$ 252,074 $ 41,549
Jun 20, 11 PM $ 0.00358
+0.13%
$ 251,474 $ 41,513
Jun 20, 10 PM $ 0.00357
-0.24%
$ 251,140 $ 41,555
Jun 20, 9 PM $ 0.00358
-0.05%
$ 251,750 $ 41,837
Jun 20, 8 PM $ 0.00358
+0.04%
$ 251,879 $ 42,667
Jun 20, 7 PM $ 0.00358
-0.17%
$ 251,786 $ 43,485
Jun 20, 6 PM $ 0.00359
+0.22%
$ 252,223 $ 43,960
Jun 20, 5 PM $ 0.00358
-0.32%
$ 251,662 $ 44,323
Jun 20, 4 PM $ 0.00359
+0.23%
$ 252,468 $ 44,598
Jun 20, 3 PM $ 0.00358
-0.10%
$ 251,879 $ 44,769
Jun 20, 2 PM $ 0.00359
-0.07%
$ 252,121 $ 44,869
Jun 20, 1 PM $ 0.00359
+0.03%
$ 252,603 $ 45,554
Jun 20, 12 PM $ 0.00359
+0.15%
$ 252,515 $ 46,466
Jun 20, 11 AM $ 0.00359
-0.38%
$ 252,131 $ 46,709
Jun 20, 10 AM $ 0.0036
+0.53%
$ 253,187 $ 47,334
Jun 20, 9 AM $ 0.00358
-0.14%
$ 251,864 $ 53,858
Jun 20, 8 AM $ 0.00359
+0.22%
$ 252,205 $ 53,863
Jun 20, 7 AM $ 0.00358
+0.01%
$ 251,639 $ 54,255
Jun 20, 6 AM $ 0.00358
+0.03%
$ 251,618 $ 55,780
Jun 20, 5 AM $ 0.00358
-0.07%
$ 251,542 $ 56,688
Jun 20, 4 AM $ 0.00358
-0.08%
$ 251,752 $ 57,060
Jun 20, 3 AM $ 0.00359
-0.08%
$ 251,942 $ 57,464
Jun 20, 2 AM $ 0.00359
+0.27%
$ 252,142 $ 57,584
Jun 20, 1 AM $ 0.00358
-0.21%
$ 251,466 $ 57,582
Jun 20, 12 AM $ 0.00359
+0.26%
$ 251,999 $ 57,047
Jun 19, 11 PM $ 0.00358
-0.39%
$ 251,333 $ 57,091
Jun 19, 10 PM $ 0.00359
+0.09%
$ 252,302 $ 56,239
Jun 19, 9 PM $ 0.00359
-0.05%
$ 252,076 $ 54,942
Jun 19, 8 PM $ 0.00359
-0.27%
$ 252,197 $ 53,700
Jun 19, 7 PM $ 0.0036
+0.45%
$ 252,855 $ 53,767
Jun 19, 6 PM $ 0.00358
-0.01%
$ 251,726 $ 53,581