Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:28 PM $0.00324
-0.09%
$227,794 $61,303
9:27 PM $0.00324
-0.09%
$227,794 $61,268
9:26 PM $0.00324
-0.03%
$227,794 $61,270
9:25 PM $0.00324
+0.10%
$227,794 $61,289
9:24 PM $0.00324
+0.06%
$227,611 $61,293
9:23 PM $0.00324
+0.16%
$227,611 $61,279
9:22 PM $0.00324
-0.02%
$227,611 $61,282
9:21 PM $0.00324
+0.04%
$227,611 $61,301
9:20 PM $0.00324
-0.03%
$227,611 $61,281
9:19 PM $0.00324
+0.05%
$227,633 $61,303
9:18 PM $0.00324
+0.02%
$227,633 $61,282
9:17 PM $0.00324
-0.01%
$227,633 $61,295
9:16 PM $0.00324
-0.01%
$227,633 $61,291
9:15 PM $0.00324
-0.06%
$227,633 $61,297
9:14 PM $0.00324
+0.19%
$227,958 $61,307
9:13 PM $0.00324
-0.20%
$227,958 $61,317
9:12 PM $0.00324
+0.09%
$227,958 $61,308
9:11 PM $0.00324
-0.06%
$227,958 $61,321
9:10 PM $0.00324
+0.17%
$227,958 $61,304
9:09 PM $0.00324
-0.10%
$227,445 $61,325
9:08 PM $0.00324
+0.03%
$227,445 $61,331
9:07 PM $0.00323
-0.13%
$227,445 $61,322
9:06 PM $0.00324
+0.12%
$227,445 $61,327
9:05 PM $0.00323
-0.15%
$227,445 $61,333
9:04 PM $0.00324
-0.01%
$227,432 $61,353
9:03 PM $0.00324
+0.00%
$227,432 $61,327
9:02 PM $0.00324
+0.02%
$227,432 $61,357
9:01 PM $0.00324
+0.00%
$227,432 $61,339
9:00 PM $0.00324
-0.06%
$227,432 $61,374
8:59 PM $0.00324
+0.16%
$227,797 $61,371
8:58 PM $0.00324
+0.10%
$227,797 $61,377
8:57 PM $0.00324
+0.05%
$227,797 $61,367
8:56 PM $0.00324
+0.06%
$227,797 $61,369
8:55 PM $0.00324
-0.02%
$227,797 $61,369
8:54 PM $0.00324
-0.02%
$227,530 $61,351
8:53 PM $0.00324
+0.22%
$227,530 $61,365
8:52 PM $0.00323
-0.06%
$227,530 $61,342
8:51 PM $0.00323
+0.03%
$227,530 $61,356
8:50 PM $0.00323
-0.03%
$227,530 $61,373
8:49 PM $0.00323
-0.20%
$226,956 $61,369
8:48 PM $0.00324
+0.07%
$226,956 $61,369
8:47 PM $0.00324
-0.13%
$226,956 $61,363
8:46 PM $0.00324
+0.14%
$226,956 $61,378
8:45 PM $0.00323
+0.05%
$226,956 $61,364
8:44 PM $0.00323
+0.02%
$227,209 $61,360
8:43 PM $0.00323
+0.09%
$227,209 $61,375
8:42 PM $0.00323
+0.04%
$227,209 $61,375
8:41 PM $0.00323
+0.00%
$227,209 $61,362
8:40 PM $0.00323
+0.06%
$227,209 $61,338
8:39 PM $0.00322
+0.19%
$226,611 $61,355