SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
10:53 PM $ 0.00303
-0.12%
$ 213,005 $ 40,161
10:52 PM $ 0.00303
+0.05%
$ 213,005 $ 40,167
10:51 PM $ 0.00303
-0.20%
$ 213,005 $ 40,179
10:50 PM $ 0.00303
+0.05%
$ 213,005 $ 40,179
10:49 PM $ 0.00303
-0.05%
$ 213,057 $ 40,171
10:48 PM $ 0.00303
+0.17%
$ 213,057 $ 40,174
10:47 PM $ 0.00303
+0.10%
$ 213,057 $ 40,205
10:46 PM $ 0.00303
-0.10%
$ 213,057 $ 40,205
10:45 PM $ 0.00303
+0.00%
$ 213,057 $ 40,210
10:44 PM $ 0.00303
+0.00%
$ 212,793 $ 40,193
10:43 PM $ 0.00303
+0.00%
$ 212,793 $ 40,197
10:42 PM $ 0.00303
+0.00%
$ 212,793 $ 40,240
10:41 PM $ 0.00303
-0.10%
$ 212,793 $ 40,240
10:40 PM $ 0.00303
+0.12%
$ 212,793 $ 40,232
10:39 PM $ 0.00303
-0.15%
$ 212,740 $ 40,246
10:38 PM $ 0.00303
-0.07%
$ 212,740 $ 40,246
10:37 PM $ 0.00303
+0.10%
$ 212,740 $ 40,259
10:36 PM $ 0.00303
-0.10%
$ 212,740 $ 40,249
10:35 PM $ 0.00303
-0.07%
$ 212,740 $ 40,249
10:34 PM $ 0.00304
+0.24%
$ 213,367 $ 40,252
10:33 PM $ 0.00303
+0.06%
$ 213,367 $ 40,252
10:32 PM $ 0.00303
-0.10%
$ 213,367 $ 40,265
10:31 PM $ 0.00303
+0.10%
$ 213,367 $ 40,265
10:30 PM $ 0.00303
-0.09%
$ 213,367 $ 40,263
10:29 PM $ 0.00303
-0.02%
$ 212,931 $ 40,270
10:28 PM $ 0.00303
-0.26%
$ 212,931 $ 40,273
10:27 PM $ 0.00304
+0.07%
$ 212,931 $ 40,263
10:26 PM $ 0.00304
+0.14%
$ 212,931 $ 40,269
10:25 PM $ 0.00303
-0.17%
$ 212,931 $ 40,280
10:24 PM $ 0.00304
-0.03%
$ 213,454 $ 40,280
10:23 PM $ 0.00304
+0.22%
$ 213,454 $ 40,281
10:22 PM $ 0.00303
-0.29%
$ 213,454 $ 40,289
10:21 PM $ 0.00304
-0.02%
$ 213,454 $ 40,232
10:20 PM $ 0.00304
+0.15%
$ 213,454 $ 40,240
10:19 PM $ 0.00304
-0.14%
$ 213,402 $ 40,236
10:18 PM $ 0.00304
+0.15%
$ 213,402 $ 40,241
10:17 PM $ 0.00304
+0.21%
$ 213,402 $ 40,257
10:16 PM $ 0.00303
+0.06%
$ 213,402 $ 40,240
10:15 PM $ 0.00303
-0.10%
$ 213,402 $ 40,187
10:14 PM $ 0.00303
-0.12%
$ 213,020 $ 40,241
10:13 PM $ 0.00304
+0.00%
$ 213,020 $ 40,241
10:12 PM $ 0.00304
+0.04%
$ 213,020 $ 40,218
10:11 PM $ 0.00303
+0.02%
$ 213,020 $ 40,245
10:10 PM $ 0.00303
+0.02%
$ 213,020 $ 40,248
10:09 PM $ 0.00303
-0.15%
$ 213,106 $ 40,261
10:08 PM $ 0.00303
+0.00%
$ 213,106 $ 40,307
10:07 PM $ 0.00303
-0.15%
$ 213,106 $ 40,307
10:06 PM $ 0.00304
+0.17%
$ 213,106 $ 40,284
10:05 PM $ 0.00303
-0.07%
$ 213,106 $ 40,300
10:04 PM $ 0.00303
-0.15%
$ 213,210 $ 40,309