SENSO Historical Data

SENSO Page 27
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.00311
+0.00%
$ 218,967 $ 71,358
11:09 PM $ 0.00311
-0.01%
$ 218,733 $ 71,374
11:08 PM $ 0.00311
-0.09%
$ 218,733 $ 71,419
11:07 PM $ 0.00311
+0.00%
$ 218,733 $ 71,449
11:06 PM $ 0.00311
-0.04%
$ 218,733 $ 71,481
11:05 PM $ 0.00312
+0.07%
$ 218,733 $ 71,520
11:04 PM $ 0.00311
+0.01%
$ 218,758 $ 71,572
11:03 PM $ 0.00311
-0.10%
$ 218,758 $ 71,608
11:02 PM $ 0.00312
+0.01%
$ 218,758 $ 71,636
11:01 PM $ 0.00312
+0.04%
$ 218,758 $ 71,662
11:00 PM $ 0.00311
+0.05%
$ 218,758 $ 71,698
10:59 PM $ 0.00311
+0.00%
$ 218,781 $ 71,741
10:58 PM $ 0.00312
+0.02%
$ 218,781 $ 71,741
10:57 PM $ 0.00312
-0.01%
$ 218,781 $ 71,758
10:56 PM $ 0.00312
+0.10%
$ 218,781 $ 71,786
10:55 PM $ 0.00311
-0.03%
$ 218,781 $ 71,861
10:54 PM $ 0.00311
-0.01%
$ 218,810 $ 71,894
10:53 PM $ 0.00311
+0.02%
$ 218,810 $ 71,931
10:52 PM $ 0.00311
+0.00%
$ 218,810 $ 71,956
10:51 PM $ 0.00311
+0.01%
$ 218,810 $ 72,006
10:50 PM $ 0.00311
+0.00%
$ 218,810 $ 72,022
10:49 PM $ 0.00311
-0.02%
$ 218,712 $ 72,050
10:48 PM $ 0.00311
-0.03%
$ 218,712 $ 72,050
10:47 PM $ 0.00311
+0.06%
$ 218,712 $ 72,077
10:46 PM $ 0.00311
+0.00%
$ 218,712 $ 72,108
10:45 PM $ 0.00311
-0.01%
$ 218,712 $ 72,172
10:44 PM $ 0.00311
+0.00%
$ 218,751 $ 72,214
10:43 PM $ 0.00311
+0.01%
$ 218,751 $ 72,247
10:42 PM $ 0.00311
+0.02%
$ 218,751 $ 72,247
10:41 PM $ 0.00311
-0.02%
$ 218,751 $ 72,281
10:40 PM $ 0.00311
+0.01%
$ 218,751 $ 72,314
10:39 PM $ 0.00311
+0.01%
$ 218,795 $ 72,340
10:38 PM $ 0.00311
+0.01%
$ 218,795 $ 72,365
10:37 PM $ 0.00311
-0.01%
$ 218,795 $ 72,432
10:36 PM $ 0.00311
+0.01%
$ 218,795 $ 72,469
10:35 PM $ 0.00311
-0.01%
$ 218,795 $ 72,490
10:34 PM $ 0.00311
+0.02%
$ 218,815 $ 72,533
10:33 PM $ 0.00311
+0.00%
$ 218,815 $ 72,559
10:32 PM $ 0.00311
-0.05%
$ 218,815 $ 72,559
10:31 PM $ 0.00311
+0.05%
$ 218,815 $ 72,594
10:30 PM $ 0.00311
-0.02%
$ 218,815 $ 72,627
10:29 PM $ 0.00311
-0.03%
$ 218,799 $ 72,647
10:28 PM $ 0.00311
+0.01%
$ 218,799 $ 72,689
10:27 PM $ 0.00311
+0.04%
$ 218,799 $ 72,711
10:26 PM $ 0.00311
-0.02%
$ 218,799 $ 72,776
10:25 PM $ 0.00312
+0.04%
$ 218,799 $ 72,815
10:24 PM $ 0.00311
-0.04%
$ 218,796 $ 72,817
10:23 PM $ 0.00311
-0.06%
$ 218,796 $ 72,814
10:22 PM $ 0.00312
+0.09%
$ 218,796 $ 72,817
10:21 PM $ 0.00311
-0.03%
$ 218,796 $ 72,817