Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2023 $0.179
+8.53%
$1.06 billion $687,979
Feb 1, 2023 $0.165
+4.75%
$976.76 million $687,128
Jan 31, 2023 $0.158
+0.39%
$932.58 million $474,078
Jan 30, 2023 $0.157
-3.99%
$928.98 million $775,486
Jan 29, 2023 $0.164
+5.12%
$972.2 million $553,060
Jan 28, 2023 $0.156
-2.28%
$924.73 million $584,542
Jan 27, 2023 $0.16
+0.44%
$946.2 million $740,496
Jan 26, 2023 $0.159
-2.72%
$941.99 million $551,418
Jan 25, 2023 $0.164
-2.24%
$968.81 million $891,640
Jan 24, 2023 $0.168
+2.77%
$991.08 million $862,387
Jan 23, 2023 $0.163
+2.54%
$964.75 million $483,974
Jan 22, 2023 $0.162
-2.97%
$959.86 million $59,606
Jan 21, 2023 $0.167
-0.37%
$989.23 million $77,475
Jan 20, 2023 $0.168
+7.24%
$992.86 million $288,245
Jan 19, 2023 $0.157
-8.64%
$925.98 million $869,320
Jan 18, 2023 $0.171
-5.30%
$1.01 billion $678,081
Jan 17, 2023 $0.181
-0.18%
$1.07 billion $723,006
Jan 16, 2023 $0.181
+12.59%
$1.07 billion $726,550
Jan 15, 2023 $0.161
-3.49%
$951.82 million $769,329
Jan 14, 2023 $0.167
-1.16%
$985.77 million $1.42 million
Jan 13, 2023 $0.169
+1.43%
$997.23 million $460,227
Jan 12, 2023 $0.166
+5.12%
$983.54 million $678,374
Jan 11, 2023 $0.158
+4.18%
$934.68 million $635,230
Jan 10, 2023 $0.152
+1.24%
$897.49 million $623,081
Jan 9, 2023 $0.15
+4.14%
$886.43 million $876,196
Jan 8, 2023 $0.144
-0.54%
$851.43 million $582,265
Jan 7, 2023 $0.145
+4.24%
$856.27 million $530,285
Jan 6, 2023 $0.139
-0.03%
$821.22 million $343,159
Jan 5, 2023 $0.139
-0.26%
$822.79 million $349,852
Jan 4, 2023 $0.139
+0.36%
$824.96 million $456,465
Jan 3, 2023 $0.139
+0.10%
$822.15 million $436,622
Jan 2, 2023 $0.139
-0.44%
$821.58 million $454,421
Jan 1, 2023 $0.14
+1.21%
$825.4 million $512,207
Dec 31, 2022 $0.138
+1.72%
$816.1 million $336,896
Dec 30, 2022 $0.136
-0.58%
$802.27 million $443,551
Dec 29, 2022 $0.137
+1.49%
$808.85 million $529,609
Dec 28, 2022 $0.135
-3.07%
$797 million $452,443
Dec 27, 2022 $0.139
-0.34%
$822.15 million $325,060
Dec 26, 2022 $0.139
+0.24%
$824.7 million $505,690
Dec 25, 2022 $0.139
-1.13%
$822.86 million $629,116
Dec 24, 2022 $0.141
+0.65%
$832.44 million $478,073
Dec 23, 2022 $0.14
-0.01%
$827.12 million $473,286
Dec 22, 2022 $0.14
-2.56%
$828.57 million $302,800
Dec 21, 2022 $0.144
-0.02%
$849.98 million $423,488
Dec 20, 2022 $0.144
+5.18%
$850.23 million $865,998
Dec 19, 2022 $0.137
+13.15%
$808.39 million $650,766
Dec 18, 2022 $0.121
-2.65%
$714.01 million $317,767
Dec 17, 2022 $0.124
-3.18%
$733.41 million $442,236
Dec 16, 2022 $0.128
-8.28%
$757.3 million $518,603
Dec 15, 2022 $0.14
-4.22%
$825.47 million $583,547