SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
Aug 16, 2022 $ 0.205
+0.98%
$ 1.21 billion $ 1.59 million
Aug 15, 2022 $ 0.203
-2.78%
$ 1.2 billion $ 1.91 million
Aug 14, 2022 $ 0.209
+0.58%
$ 1.24 billion $ 1.51 million
Aug 13, 2022 $ 0.208
-2.46%
$ 1.23 billion $ 542,119
Aug 12, 2022 $ 0.213
+2.91%
$ 1.26 billion $ 567,004
Aug 11, 2022 $ 0.207
-0.51%
$ 1.22 billion $ 594,972
Aug 10, 2022 $ 0.208
+7.68%
$ 1.23 billion $ 641,836
Aug 9, 2022 $ 0.193
-4.63%
$ 1.14 billion $ 1.44 million
Aug 8, 2022 $ 0.202
+8.64%
$ 1.2 billion $ 1.01 million
Aug 7, 2022 $ 0.186
-1.29%
$ 1.1 billion $ 733,470
Aug 6, 2022 $ 0.189
+5.14%
$ 1.12 billion $ 469,382
Aug 5, 2022 $ 0.179
+2.94%
$ 1.06 billion $ 1.11 million
Aug 4, 2022 $ 0.174
-1.64%
$ 1.03 billion $ 1.43 million
Aug 3, 2022 $ 0.177
-2.00%
$ 1.05 billion $ 1.49 million
Aug 2, 2022 $ 0.181
-5.05%
$ 1.07 billion $ 1.44 million
Aug 1, 2022 $ 0.19
+6.45%
$ 1.13 billion $ 892,139
Jul 31, 2022 $ 0.179
+2.92%
$ 1.06 billion $ 1.05 million
Jul 30, 2022 $ 0.174
-1.48%
$ 1.03 billion $ 993,758
Jul 29, 2022 $ 0.177
-0.52%
$ 1.04 billion $ 592,548
Jul 28, 2022 $ 0.177
+4.32%
$ 1.05 billion $ 1.03 million
Jul 27, 2022 $ 0.17
+4.39%
$ 1.01 billion $ 1.04 million
Jul 26, 2022 $ 0.163
-0.45%
$ 963.8 million $ 1 million
Jul 25, 2022 $ 0.164
-3.44%
$ 968.33 million $ 1.45 million
Jul 24, 2022 $ 0.17
+0.55%
$ 1 billion $ 1.22 million
Jul 23, 2022 $ 0.169
-3.97%
$ 997.3 million $ 1.34 million
Jul 22, 2022 $ 0.176
+1.65%
$ 1.04 billion $ 1.16 million
Jul 21, 2022 $ 0.173
+2.11%
$ 1.02 billion $ 1.07 million
Jul 20, 2022 $ 0.169
-5.87%
$ 1 billion $ 1.14 million
Jul 19, 2022 $ 0.18
+4.09%
$ 1.06 billion $ 1.74 million
Jul 18, 2022 $ 0.172
+5.51%
$ 1.02 billion $ 1.17 million
Jul 17, 2022 $ 0.163
-3.29%
$ 966.58 million $ 1.37 million
Jul 16, 2022 $ 0.169
+0.62%
$ 999.4 million $ 958,085
Jul 15, 2022 $ 0.168
+0.41%
$ 993.2 million $ 1.32 million
Jul 14, 2022 $ 0.167
+3.43%
$ 989.1 million $ 851,654
Jul 13, 2022 $ 0.162
+3.94%
$ 956.12 million $ 768,961
Jul 12, 2022 $ 0.156
-0.77%
$ 920.05 million $ 1.47 million
Jul 11, 2022 $ 0.157
-2.25%
$ 927.62 million $ 1.43 million
Jul 10, 2022 $ 0.16
-5.03%
$ 949.03 million $ 1.42 million
Jul 9, 2022 $ 0.169
-3.98%
$ 999.39 million $ 1.06 million
Jul 8, 2022 $ 0.176
-0.14%
$ 1.04 billion $ 1.56 million
Jul 7, 2022 $ 0.176
+1.11%
$ 1.04 billion $ 1.58 million
Jul 6, 2022 $ 0.174
+1.49%
$ 1.03 billion $ 1.05 million
Jul 5, 2022 $ 0.172
-3.33%
$ 1.02 billion $ 1.18 million
Jul 4, 2022 $ 0.178
+0.18%
$ 1.05 billion $ 1.49 million
Jul 3, 2022 $ 0.178
+2.33%
$ 1.05 billion $ 1.61 million
Jul 2, 2022 $ 0.173
+2.48%
$ 1.03 billion $ 1.23 million
Jul 1, 2022 $ 0.169
-4.39%
$ 1 billion $ 1.3 million
Jun 30, 2022 $ 0.177
-4.80%
$ 1.05 billion $ 1.25 million
Jun 29, 2022 $ 0.186
-11.37%
$ 1.1 billion $ 1.4 million
Jun 28, 2022 $ 0.21
+0.10%
$ 1.24 billion $ 1.46 million