SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.00324
+0.07%
$ 227,505 $ 63,858
Apr 20, 2 PM $ 0.00324
-0.05%
$ 227,474 $ 63,870
Apr 20, 1 PM $ 0.00324
-0.03%
$ 227,590 $ 63,328
Apr 20, 12 PM $ 0.00324
+0.13%
$ 227,653 $ 63,324
Apr 20, 11 AM $ 0.00324
+0.41%
$ 227,359 $ 62,640
Apr 20, 10 AM $ 0.00322
-0.23%
$ 226,439 $ 60,798
Apr 20, 9 AM $ 0.00323
+0.14%
$ 226,953 $ 59,764
Apr 20, 8 AM $ 0.00323
-0.30%
$ 226,644 $ 58,884
Apr 20, 7 AM $ 0.00324
+0.89%
$ 227,330 $ 56,814
Apr 20, 6 AM $ 0.00321
-0.45%
$ 225,321 $ 54,392
Apr 20, 5 AM $ 0.00322
-0.04%
$ 226,348 $ 52,323
Apr 20, 4 AM $ 0.00322
-0.40%
$ 226,440 $ 50,643
Apr 20, 3 AM $ 0.00324
+0.19%
$ 227,348 $ 47,863
Apr 20, 2 AM $ 0.00323
-0.06%
$ 226,923 $ 47,703
Apr 20, 1 AM $ 0.00323
-0.23%
$ 227,049 $ 47,303
Apr 20, 12 AM $ 0.00324
+0.05%
$ 227,565 $ 45,960
Apr 19, 11 PM $ 0.00324
-0.26%
$ 227,445 $ 44,349
Apr 19, 10 PM $ 0.00325
+0.18%
$ 228,087 $ 44,063
Apr 19, 9 PM $ 0.00324
-0.17%
$ 227,677 $ 44,760
Apr 19, 8 PM $ 0.00325
+0.18%
$ 228,069 $ 46,257
Apr 19, 7 PM $ 0.00324
-0.02%
$ 227,664 $ 51,763
Apr 19, 6 PM $ 0.00324
+0.57%
$ 227,715 $ 51,721
Apr 19, 5 PM $ 0.00322
-0.34%
$ 226,414 $ 44,852
Apr 19, 4 PM $ 0.00323
-0.05%
$ 227,181 $ 44,740
Apr 19, 3 PM $ 0.00324
-0.15%
$ 227,390 $ 45,178
Apr 19, 2 PM $ 0.00324
-0.04%
$ 227,723 $ 45,042
Apr 19, 1 PM $ 0.00324
+0.04%
$ 227,784 $ 44,256
Apr 19, 12 PM $ 0.00324
-0.11%
$ 227,682 $ 42,980
Apr 19, 11 AM $ 0.00324
-0.05%
$ 227,944 $ 42,285
Apr 19, 10 AM $ 0.00325
+0.04%
$ 228,067 $ 42,479
Apr 19, 9 AM $ 0.00324
-0.03%
$ 227,967 $ 41,499
Apr 19, 8 AM $ 0.00325
-0.08%
$ 228,060 $ 40,303
Apr 19, 7 AM $ 0.00325
+0.10%
$ 228,251 $ 40,035
Apr 19, 6 AM $ 0.00324
+0.04%
$ 227,991 $ 40,094
Apr 19, 5 AM $ 0.00324
-0.05%
$ 227,897 $ 41,856
Apr 19, 4 AM $ 0.00324
-0.24%
$ 227,886 $ 42,418
Apr 19, 3 AM $ 0.00325
-0.04%
$ 228,398 $ 43,413
Apr 19, 2 AM $ 0.00325
+0.17%
$ 228,498 $ 43,122
Apr 19, 1 AM $ 0.00325
-0.18%
$ 228,108 $ 43,321
Apr 19, 12 AM $ 0.00325
-0.04%
$ 228,533 $ 44,581
Apr 18, 11 PM $ 0.00325
+0.25%
$ 228,623 $ 46,124
Apr 18, 10 PM $ 0.00325
-0.01%
$ 228,186 $ 46,203
Apr 18, 9 PM $ 0.00325
-0.21%
$ 228,214 $ 52,103
Apr 18, 8 PM $ 0.00326
-0.13%
$ 228,740 $ 50,614
Apr 18, 7 PM $ 0.00326
-0.05%
$ 229,039 $ 44,005
Apr 18, 6 PM $ 0.00326
+0.16%
$ 229,145 $ 43,989
Apr 18, 5 PM $ 0.00326
-0.36%
$ 228,774 $ 42,617
Apr 18, 4 PM $ 0.00327
+0.00%
$ 229,543 $ 42,007
Apr 18, 3 PM $ 0.00327
+0.26%
$ 229,548 $ 42,376
Apr 18, 2 PM $ 0.00326
-0.02%
$ 228,933 $ 42,074