Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 1 PM $0.00382
-0.52%
$268,742 $52,317
Aug 19, 12 PM $0.00384
-0.04%
$270,053 $52,563
Aug 19, 11 AM $0.00384
-0.69%
$270,172 $52,901
Aug 19, 10 AM $0.00387
+0.33%
$271,934 $44,802
Aug 19, 9 AM $0.00386
-0.10%
$271,046 $44,069
Aug 19, 8 AM $0.00386
-0.15%
$271,328 $43,467
Aug 19, 7 AM $0.00387
+0.25%
$271,637 $43,337
Aug 19, 6 AM $0.00386
-0.61%
$270,949 $42,953
Aug 19, 5 AM $0.00388
-2.02%
$272,612 $42,632
Aug 19, 4 AM $0.00396
-0.33%
$278,358 $40,486
Aug 19, 3 AM $0.00397
+0.00%
$279,268 $41,024
Aug 19, 2 AM $0.00397
-0.15%
$279,261 $42,828
Aug 19, 1 AM $0.00398
-0.06%
$279,688 $43,432
Aug 19, 12 AM $0.00398
-0.11%
$279,849 $44,137
Aug 18, 11 PM $0.00399
+0.10%
$280,157 $45,091
Aug 18, 10 PM $0.00398
-0.21%
$279,870 $46,089
Aug 18, 9 PM $0.00399
+0.24%
$280,466 $46,622
Aug 18, 8 PM $0.00398
-0.18%
$279,798 $46,909
Aug 18, 7 PM $0.00399
+0.10%
$280,256 $47,198
Aug 18, 6 PM $0.00398
-0.24%
$279,964 $47,220
Aug 18, 5 PM $0.004
-0.13%
$280,783 $46,747
Aug 18, 4 PM $0.004
+0.27%
$281,136 $46,282
Aug 18, 3 PM $0.00399
+0.07%
$280,376 $45,447
Aug 18, 2 PM $0.00399
-0.17%
$280,170 $45,566
Aug 18, 1 PM $0.00399
+0.35%
$280,616 $45,602
Aug 18, 12 PM $0.00398
+0.03%
$279,687 $45,758
Aug 18, 11 AM $0.00398
+0.06%
$279,616 $53,663
Aug 18, 10 AM $0.00398
+0.04%
$279,446 $54,342
Aug 18, 9 AM $0.00398
-0.27%
$279,347 $54,875
Aug 18, 8 AM $0.00399
+0.35%
$280,108 $55,384
Aug 18, 7 AM $0.00397
-0.31%
$279,250 $55,227
Aug 18, 6 AM $0.00399
-0.06%
$280,147 $54,670
Aug 18, 5 AM $0.00399
+0.27%
$280,169 $53,331
Aug 18, 4 AM $0.00398
+0.08%
$279,459 $52,072
Aug 18, 3 AM $0.00397
-0.46%
$279,290 $51,512
Aug 18, 2 AM $0.00399
+0.18%
$280,531 $51,359
Aug 18, 1 AM $0.00399
+0.02%
$280,046 $51,289
Aug 18, 12 AM $0.00399
-0.10%
$280,053 $51,299
Aug 17, 11 PM $0.00399
+0.30%
$280,363 $50,920
Aug 17, 10 PM $0.00398
-0.18%
$279,586 $50,602
Aug 17, 9 PM $0.00399
-0.01%
$280,156 $50,284
Aug 17, 8 PM $0.00399
+0.09%
$280,190 $49,979
Aug 17, 7 PM $0.00398
-0.01%
$279,964 $49,767
Aug 17, 6 PM $0.00398
-0.03%
$280,004 $49,780
Aug 17, 5 PM $0.00399
+0.00%
$280,098 $50,160
Aug 17, 4 PM $0.00399
-0.02%
$280,042 $50,801
Aug 17, 3 PM $0.00399
+0.05%
$280,112 $51,035
Aug 17, 2 PM $0.00398
-0.09%
$279,969 $50,558
Aug 17, 1 PM $0.00399
-0.06%
$280,227 $57,998
Aug 17, 12 PM $0.00399
+0.11%
$280,534 $58,256