SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.00358
-0.01%
$ 251,726 $ 53,581
Jun 19, 5 PM $ 0.00358
-0.38%
$ 251,715 $ 53,246
Jun 19, 4 PM $ 0.0036
-0.60%
$ 252,632 $ 52,796
Jun 19, 3 PM $ 0.00362
+0.11%
$ 254,213 $ 52,447
Jun 19, 2 PM $ 0.00361
-0.20%
$ 253,968 $ 52,242
Jun 19, 1 PM $ 0.00362
+0.04%
$ 254,482 $ 52,918
Jun 19, 12 PM $ 0.00362
+0.13%
$ 254,372 $ 52,847
Jun 19, 11 AM $ 0.00362
-0.53%
$ 254,108 $ 52,434
Jun 19, 10 AM $ 0.00364
-0.36%
$ 255,456 $ 52,376
Jun 19, 9 AM $ 0.00365
+0.09%
$ 256,390 $ 46,115
Jun 19, 8 AM $ 0.00365
-0.31%
$ 256,167 $ 46,912
Jun 19, 7 AM $ 0.00366
+0.11%
$ 256,955 $ 47,370
Jun 19, 6 AM $ 0.00365
-0.03%
$ 256,754 $ 52,172
Jun 19, 5 AM $ 0.00366
+0.14%
$ 256,836 $ 52,693
Jun 19, 4 AM $ 0.00365
-0.03%
$ 256,469 $ 52,703
Jun 19, 3 AM $ 0.00365
-0.27%
$ 256,549 $ 53,079
Jun 19, 2 AM $ 0.00366
+0.12%
$ 257,219 $ 53,186
Jun 19, 1 AM $ 0.00366
-0.14%
$ 256,916 $ 54,789
Jun 19, 12 AM $ 0.00366
-0.16%
$ 257,270 $ 57,924
Jun 18, 11 PM $ 0.00367
+0.02%
$ 257,687 $ 58,134
Jun 18, 10 PM $ 0.00367
-0.05%
$ 257,641 $ 59,955
Jun 18, 9 PM $ 0.00367
-0.05%
$ 257,758 $ 93,685
Jun 18, 8 PM $ 0.00367
-1.15%
$ 257,914 $ 93,568
Jun 18, 7 PM $ 0.00371
-0.03%
$ 260,882 $ 92,263
Jun 18, 6 PM $ 0.00372
+0.08%
$ 261,262 $ 91,363
Jun 18, 5 PM $ 0.00372
-0.01%
$ 261,099 $ 90,054
Jun 18, 4 PM $ 0.00372
-0.12%
$ 261,163 $ 88,716
Jun 18, 3 PM $ 0.00372
-0.17%
$ 261,483 $ 87,410
Jun 18, 2 PM $ 0.00373
+1.53%
$ 261,877 $ 94,745
Jun 18, 1 PM $ 0.00367
-0.03%
$ 257,948 $ 93,903
Jun 18, 12 PM $ 0.00367
+0.14%
$ 258,013 $ 93,897
Jun 18, 11 AM $ 0.00367
-1.14%
$ 257,661 $ 94,404
Jun 18, 10 AM $ 0.00371
-0.05%
$ 260,621 $ 94,316
Jun 18, 9 AM $ 0.00371
-0.79%
$ 260,847 $ 94,061
Jun 18, 8 AM $ 0.00374
-0.55%
$ 262,916 $ 93,027
Jun 18, 7 AM $ 0.00376
-3.23%
$ 264,375 $ 92,392
Jun 18, 6 AM $ 0.00389
+1.55%
$ 273,213 $ 87,423
Jun 18, 5 AM $ 0.00383
-0.45%
$ 269,049 $ 86,412
Jun 18, 4 AM $ 0.00384
-0.31%
$ 270,044 $ 86,145
Jun 18, 3 AM $ 0.00386
+0.64%
$ 271,258 $ 85,232
Jun 18, 2 AM $ 0.00384
+0.09%
$ 269,538 $ 85,129
Jun 18, 1 AM $ 0.00383
+7.03%
$ 269,324 $ 82,584
Jun 18, 12 AM $ 0.00358
+0.99%
$ 251,532 $ 79,657
Jun 17, 11 PM $ 0.00354
+0.64%
$ 249,072 $ 79,115
Jun 17, 10 PM $ 0.00352
+15.84%
$ 247,486 $ 77,983
Jun 17, 9 PM $ 0.00304
+0.02%
$ 213,872 $ 45,083
Jun 17, 8 PM $ 0.00304
+0.02%
$ 213,827 $ 46,272
Jun 17, 7 PM $ 0.00304
-0.06%
$ 213,786 $ 47,019
Jun 17, 6 PM $ 0.00304
+0.01%
$ 213,914 $ 47,259
Jun 17, 5 PM $ 0.00304
+0.01%
$ 213,917 $ 48,558