SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.00301
+0.17%
$ 211,305 $ 64,436
Mar 2, 7 AM $ 0.003
-0.02%
$ 210,940 $ 63,267
Mar 2, 6 AM $ 0.003
-0.08%
$ 210,876 $ 61,693
Mar 2, 5 AM $ 0.003
+0.02%
$ 211,051 $ 60,020
Mar 2, 4 AM $ 0.003
-0.05%
$ 211,112 $ 59,914
Mar 2, 3 AM $ 0.00301
-0.33%
$ 211,225 $ 59,938
Mar 2, 2 AM $ 0.00301
-0.85%
$ 211,750 $ 58,308
Mar 2, 1 AM $ 0.00304
-0.04%
$ 213,365 $ 48,916
Mar 2, 12 AM $ 0.00304
-0.06%
$ 213,627 $ 48,180
Mar 1, 11 PM $ 0.00304
+0.03%
$ 213,754 $ 47,806
Mar 1, 10 PM $ 0.00304
+0.00%
$ 213,683 $ 47,324
Mar 1, 9 PM $ 0.00304
+0.15%
$ 213,693 $ 47,191
Mar 1, 8 PM $ 0.00304
-0.06%
$ 213,750 $ 46,702
Mar 1, 7 PM $ 0.00304
+0.03%
$ 213,874 $ 46,557
Mar 1, 6 PM $ 0.00304
-0.03%
$ 213,808 $ 46,771
Mar 1, 5 PM $ 0.00304
-0.01%
$ 213,736 $ 46,839
Mar 1, 4 PM $ 0.00304
+0.15%
$ 213,703 $ 47,398
Mar 1, 3 PM $ 0.00304
-0.17%
$ 213,391 $ 48,022
Mar 1, 2 PM $ 0.00304
+0.18%
$ 213,949 $ 49,019
Mar 1, 1 PM $ 0.00304
-0.11%
$ 213,557 $ 50,863
Mar 1, 12 PM $ 0.00304
+0.03%
$ 213,506 $ 52,318
Mar 1, 11 AM $ 0.00304
-0.03%
$ 213,729 $ 52,542
Mar 1, 10 AM $ 0.00304
+0.06%
$ 213,787 $ 52,956
Mar 1, 9 AM $ 0.00304
-0.11%
$ 213,669 $ 53,668
Mar 1, 8 AM $ 0.00304
+0.14%
$ 213,899 $ 53,566
Mar 1, 7 AM $ 0.00304
+0.11%
$ 213,605 $ 53,579
Mar 1, 6 AM $ 0.00304
-0.24%
$ 213,373 $ 53,797
Mar 1, 5 AM $ 0.00304
+0.11%
$ 213,894 $ 54,121
Mar 1, 4 AM $ 0.00304
-0.13%
$ 213,663 $ 54,526
Mar 1, 3 AM $ 0.00304
+0.05%
$ 213,777 $ 55,339
Mar 1, 2 AM $ 0.00304
-0.10%
$ 213,663 $ 56,082
Mar 1, 1 AM $ 0.00304
-0.08%
$ 213,713 $ 56,506
Mar 1, 12 AM $ 0.00304
+0.08%
$ 213,882 $ 56,647
Feb 28, 11 PM $ 0.00304
-0.16%
$ 213,719 $ 56,787
Feb 28, 10 PM $ 0.00305
+0.14%
$ 214,056 $ 56,825
Feb 28, 9 PM $ 0.00304
-0.02%
$ 213,757 $ 56,761
Feb 28, 8 PM $ 0.00304
+0.08%
$ 213,807 $ 56,413
Feb 28, 7 PM $ 0.00304
+0.08%
$ 213,627 $ 56,352
Feb 28, 6 PM $ 0.00304
-0.21%
$ 213,450 $ 56,137
Feb 28, 5 PM $ 0.00304
-0.01%
$ 213,900 $ 56,187
Feb 28, 4 PM $ 0.00304
-0.10%
$ 213,931 $ 56,061
Feb 28, 3 PM $ 0.00305
+0.03%
$ 214,042 $ 56,681
Feb 28, 2 PM $ 0.00305
+0.03%
$ 213,986 $ 56,357
Feb 28, 1 PM $ 0.00304
+0.10%
$ 213,936 $ 56,445
Feb 28, 12 PM $ 0.00304
+0.07%
$ 213,722 $ 56,665
Feb 28, 11 AM $ 0.00304
+0.02%
$ 213,629 $ 58,224
Feb 28, 10 AM $ 0.00304
+0.08%
$ 213,738 $ 59,631
Feb 28, 9 AM $ 0.00304
-0.05%
$ 213,571 $ 60,180
Feb 28, 8 AM $ 0.00304
+0.13%
$ 213,889 $ 61,868
Feb 28, 7 AM $ 0.00304
+0.14%
$ 213,606 $ 55,709