SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
11:25 PM $ 0.00303
+0.00%
$ 212,902 $ 40,085
11:24 PM $ 0.00303
+0.00%
$ 212,743 $ 40,069
11:23 PM $ 0.00303
-0.10%
$ 212,743 $ 40,069
11:22 PM $ 0.00303
+0.00%
$ 212,743 $ 40,074
11:21 PM $ 0.00303
+0.00%
$ 212,743 $ 40,057
11:20 PM $ 0.00303
-0.07%
$ 212,743 $ 40,057
11:19 PM $ 0.00303
-0.10%
$ 213,006 $ 40,051
11:18 PM $ 0.00303
+0.00%
$ 213,006 $ 40,051
11:17 PM $ 0.00303
-0.02%
$ 213,006 $ 40,043
11:16 PM $ 0.00303
-0.07%
$ 213,006 $ 40,028
11:15 PM $ 0.00304
+0.12%
$ 213,006 $ 40,028
11:14 PM $ 0.00303
-0.12%
$ 213,006 $ 40,029
11:13 PM $ 0.00304
+0.02%
$ 213,006 $ 40,020
11:12 PM $ 0.00303
-0.02%
$ 213,006 $ 40,031
11:11 PM $ 0.00304
+0.15%
$ 213,006 $ 40,031
11:10 PM $ 0.00303
+0.07%
$ 213,006 $ 40,039
11:09 PM $ 0.00303
+0.02%
$ 212,796 $ 40,064
11:08 PM $ 0.00303
+0.00%
$ 212,796 $ 40,041
11:07 PM $ 0.00303
+0.17%
$ 212,796 $ 40,070
11:06 PM $ 0.00303
+0.00%
$ 212,796 $ 40,059
11:05 PM $ 0.00303
-0.15%
$ 212,796 $ 40,059
11:04 PM $ 0.00303
-0.07%
$ 213,058 $ 40,099
11:03 PM $ 0.00303
+0.07%
$ 213,058 $ 40,104
11:02 PM $ 0.00303
-0.02%
$ 213,058 $ 40,121
11:01 PM $ 0.00303
+0.02%
$ 213,058 $ 40,116
11:00 PM $ 0.00303
+0.02%
$ 213,058 $ 40,140
10:59 PM $ 0.00303
-0.05%
$ 213,005 $ 40,140
10:58 PM $ 0.00303
+0.17%
$ 213,005 $ 40,144
10:57 PM $ 0.00303
-0.02%
$ 213,005 $ 40,136
10:56 PM $ 0.00303
+0.00%
$ 213,005 $ 40,146
10:55 PM $ 0.00303
-0.07%
$ 213,005 $ 40,146
10:54 PM $ 0.00303
+0.20%
$ 213,005 $ 40,154
10:53 PM $ 0.00303
-0.12%
$ 213,005 $ 40,161
10:52 PM $ 0.00303
+0.05%
$ 213,005 $ 40,167
10:51 PM $ 0.00303
-0.20%
$ 213,005 $ 40,179
10:50 PM $ 0.00303
+0.05%
$ 213,005 $ 40,179
10:49 PM $ 0.00303
-0.05%
$ 213,057 $ 40,171
10:48 PM $ 0.00303
+0.17%
$ 213,057 $ 40,174
10:47 PM $ 0.00303
+0.10%
$ 213,057 $ 40,205
10:46 PM $ 0.00303
-0.10%
$ 213,057 $ 40,205
10:45 PM $ 0.00303
+0.00%
$ 213,057 $ 40,210
10:44 PM $ 0.00303
+0.00%
$ 212,793 $ 40,193
10:43 PM $ 0.00303
+0.00%
$ 212,793 $ 40,197
10:42 PM $ 0.00303
+0.00%
$ 212,793 $ 40,240
10:41 PM $ 0.00303
-0.10%
$ 212,793 $ 40,240
10:40 PM $ 0.00303
+0.12%
$ 212,793 $ 40,232
10:39 PM $ 0.00303
-0.15%
$ 212,740 $ 40,246
10:38 PM $ 0.00303
-0.07%
$ 212,740 $ 40,246
10:37 PM $ 0.00303
+0.10%
$ 212,740 $ 40,259
10:36 PM $ 0.00303
-0.10%
$ 212,740 $ 40,249