SENSO Historical Data

SENSO Page 28
Download
Date Close Price change Market cap Trading volume
11:46 PM $ 0.00311
+0.00%
$ 218,693 $ 70,223
11:45 PM $ 0.00311
+0.00%
$ 218,693 $ 70,288
11:44 PM $ 0.00311
+0.01%
$ 218,745 $ 70,327
11:43 PM $ 0.00311
-0.01%
$ 218,745 $ 70,356
11:42 PM $ 0.00311
+0.01%
$ 218,745 $ 70,393
11:41 PM $ 0.00311
-0.01%
$ 218,745 $ 70,393
11:40 PM $ 0.00311
+0.00%
$ 218,745 $ 70,435
11:39 PM $ 0.00311
-0.04%
$ 218,714 $ 70,458
11:38 PM $ 0.00311
+0.03%
$ 218,714 $ 70,479
11:37 PM $ 0.00311
+0.01%
$ 218,714 $ 70,517
11:36 PM $ 0.00311
+0.00%
$ 218,714 $ 70,588
11:35 PM $ 0.00311
-0.04%
$ 218,714 $ 70,621
11:34 PM $ 0.00311
+0.00%
$ 218,743 $ 70,621
11:33 PM $ 0.00311
-0.04%
$ 218,743 $ 70,641
11:32 PM $ 0.00311
+0.01%
$ 218,743 $ 70,668
11:31 PM $ 0.00311
+0.01%
$ 218,743 $ 70,725
11:30 PM $ 0.00311
-0.07%
$ 218,743 $ 70,752
11:29 PM $ 0.00312
+0.00%
$ 218,947 $ 70,789
11:28 PM $ 0.00312
+0.07%
$ 218,947 $ 70,833
11:27 PM $ 0.00311
+0.01%
$ 218,947 $ 70,848
11:26 PM $ 0.00311
-0.09%
$ 218,947 $ 70,848
11:25 PM $ 0.00312
+0.05%
$ 218,947 $ 70,880
11:24 PM $ 0.00311
+0.00%
$ 218,760 $ 70,910
11:23 PM $ 0.00311
+0.04%
$ 218,760 $ 70,932
11:22 PM $ 0.00311
+0.01%
$ 218,760 $ 70,964
11:21 PM $ 0.00311
-0.01%
$ 218,760 $ 71,033
11:20 PM $ 0.00311
+0.04%
$ 218,760 $ 71,066
11:19 PM $ 0.00311
+0.00%
$ 218,712 $ 71,108
11:18 PM $ 0.00311
-0.01%
$ 218,712 $ 71,152
11:17 PM $ 0.00311
-0.01%
$ 218,712 $ 71,166
11:16 PM $ 0.00311
+0.03%
$ 218,712 $ 71,207
11:15 PM $ 0.00311
-0.12%
$ 218,712 $ 71,207
11:14 PM $ 0.00312
+0.08%
$ 218,967 $ 71,223
11:13 PM $ 0.00311
-0.02%
$ 218,967 $ 71,256
11:12 PM $ 0.00311
-0.03%
$ 218,967 $ 71,287
11:11 PM $ 0.00311
+0.04%
$ 218,967 $ 71,317
11:10 PM $ 0.00311
+0.00%
$ 218,967 $ 71,358
11:09 PM $ 0.00311
-0.01%
$ 218,733 $ 71,374
11:08 PM $ 0.00311
-0.09%
$ 218,733 $ 71,419
11:07 PM $ 0.00311
+0.00%
$ 218,733 $ 71,449
11:06 PM $ 0.00311
-0.04%
$ 218,733 $ 71,481
11:05 PM $ 0.00312
+0.07%
$ 218,733 $ 71,520
11:04 PM $ 0.00311
+0.01%
$ 218,758 $ 71,572
11:03 PM $ 0.00311
-0.10%
$ 218,758 $ 71,608
11:02 PM $ 0.00312
+0.01%
$ 218,758 $ 71,636
11:01 PM $ 0.00312
+0.04%
$ 218,758 $ 71,662
11:00 PM $ 0.00311
+0.05%
$ 218,758 $ 71,698
10:59 PM $ 0.00311
+0.00%
$ 218,781 $ 71,741
10:58 PM $ 0.00312
+0.02%
$ 218,781 $ 71,741
10:57 PM $ 0.00312
-0.01%
$ 218,781 $ 71,758