Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 11 AM $0.00399
+0.08%
$280,198 $50,955
Aug 17, 10 AM $0.00398
-0.04%
$279,978 $51,216
Aug 17, 9 AM $0.00399
-0.08%
$280,036 $51,575
Aug 17, 8 AM $0.00399
+0.04%
$280,248 $53,703
Aug 17, 7 AM $0.00399
+0.06%
$280,065 $53,648
Aug 17, 6 AM $0.00398
+0.02%
$280,022 $54,288
Aug 17, 5 AM $0.00398
+0.05%
$279,954 $55,539
Aug 17, 4 AM $0.00398
+0.03%
$279,910 $56,175
Aug 17, 3 AM $0.00398
-0.21%
$279,832 $55,223
Aug 17, 2 AM $0.00399
+0.08%
$280,412 $53,314
Aug 17, 1 AM $0.00399
-0.04%
$280,186 $51,950
Aug 17, 12 AM $0.00399
-0.07%
$280,302 $51,717
Aug 16, 11 PM $0.00399
-0.16%
$280,480 $52,153
Aug 16, 10 PM $0.004
+0.22%
$281,091 $52,420
Aug 16, 9 PM $0.00399
-0.12%
$280,720 $52,663
Aug 16, 8 PM $0.004
-0.01%
$280,895 $52,700
Aug 16, 7 PM $0.004
-0.05%
$281,068 $52,778
Aug 16, 6 PM $0.004
-0.04%
$281,218 $53,020
Aug 16, 5 PM $0.004
+0.12%
$281,213 $53,480
Aug 16, 4 PM $0.004
-0.05%
$280,890 $53,623
Aug 16, 3 PM $0.004
+0.05%
$281,033 $53,687
Aug 16, 2 PM $0.004
+0.05%
$280,881 $54,497
Aug 16, 1 PM $0.004
+0.03%
$280,778 $47,250
Aug 16, 12 PM $0.00399
+0.03%
$280,685 $47,025
Aug 16, 11 AM $0.00399
+0.04%
$280,591 $54,413
Aug 16, 10 AM $0.00399
-0.10%
$280,442 $54,112
Aug 16, 9 AM $0.004
+0.63%
$280,900 $53,779
Aug 16, 8 AM $0.00397
-0.13%
$279,152 $51,746
Aug 16, 7 AM $0.00398
-0.02%
$279,515 $51,960
Aug 16, 6 AM $0.00398
+0.10%
$279,569 $51,942
Aug 16, 5 AM $0.00397
+0.10%
$279,277 $51,962
Aug 16, 4 AM $0.00397
+0.05%
$278,999 $52,606
Aug 16, 3 AM $0.00397
+0.05%
$278,856 $53,967
Aug 16, 2 AM $0.00397
-0.07%
$278,713 $55,913
Aug 16, 1 AM $0.00397
-0.08%
$279,006 $57,245
Aug 16, 12 AM $0.00397
+0.06%
$279,218 $57,651
Aug 15, 11 PM $0.00397
-0.14%
$279,038 $57,273
Aug 15, 10 PM $0.00398
-0.13%
$279,433 $57,240
Aug 15, 9 PM $0.00398
+0.08%
$279,805 $57,218
Aug 15, 8 PM $0.00398
-0.06%
$279,575 $57,395
Aug 15, 7 PM $0.00398
+0.05%
$279,765 $57,607
Aug 15, 6 PM $0.00398
-0.03%
$279,595 $57,373
Aug 15, 5 PM $0.00398
+0.02%
$279,673 $62,002
Aug 15, 4 PM $0.00398
+0.09%
$279,615 $61,740
Aug 15, 3 PM $0.00398
+0.59%
$279,389 $63,937
Aug 15, 2 PM $0.00395
-0.10%
$277,865 $63,693
Aug 15, 1 PM $0.00396
+0.26%
$278,028 $63,546
Aug 15, 12 PM $0.00395
-0.22%
$277,301 $63,478
Aug 15, 11 AM $0.00396
+0.08%
$278,032 $55,706
Aug 15, 10 AM $0.00395
-0.10%
$277,811 $55,179