SENSO Historical Data

SENSO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.00304
-0.06%
$ 213,897 $ 49,913
Jun 17, 3 PM $ 0.00305
+0.41%
$ 214,022 $ 51,138
Jun 17, 2 PM $ 0.00303
-0.02%
$ 213,154 $ 44,214
Jun 17, 1 PM $ 0.00303
+0.13%
$ 213,191 $ 44,041
Jun 17, 12 PM $ 0.00303
-0.20%
$ 212,960 $ 43,891
Jun 17, 11 AM $ 0.00304
+0.00%
$ 213,394 $ 49,968
Jun 17, 10 AM $ 0.00304
+0.02%
$ 213,395 $ 49,985
Jun 17, 9 AM $ 0.00304
-0.14%
$ 213,395 $ 49,581
Jun 17, 8 AM $ 0.00304
-0.24%
$ 213,355 $ 49,583
Jun 17, 7 AM $ 0.00304
+0.11%
$ 213,772 $ 49,698
Jun 17, 6 AM $ 0.00304
-0.18%
$ 213,531 $ 49,674
Jun 17, 5 AM $ 0.00304
+0.30%
$ 213,909 $ 49,141
Jun 17, 4 AM $ 0.00304
-0.14%
$ 213,359 $ 49,311
Jun 17, 3 AM $ 0.00304
+0.17%
$ 213,663 $ 49,376
Jun 17, 2 AM $ 0.00304
-0.01%
$ 213,300 $ 49,133
Jun 17, 1 AM $ 0.00304
-0.12%
$ 213,322 $ 49,755
Jun 17, 12 AM $ 0.00304
+0.06%
$ 213,669 $ 49,941
Jun 16, 11 PM $ 0.00304
-0.08%
$ 213,532 $ 50,244
Jun 16, 10 PM $ 0.00304
+0.05%
$ 213,719 $ 50,407
Jun 16, 9 PM $ 0.00304
+0.16%
$ 213,620 $ 50,902
Jun 16, 8 PM $ 0.00304
-0.16%
$ 213,284 $ 50,981
Jun 16, 7 PM $ 0.00304
-0.12%
$ 213,621 $ 51,540
Jun 16, 6 PM $ 0.00304
+0.13%
$ 213,884 $ 52,490
Jun 16, 5 PM $ 0.00304
-0.15%
$ 213,602 $ 53,477
Jun 16, 4 PM $ 0.00304
+0.12%
$ 213,930 $ 53,470
Jun 16, 3 PM $ 0.00304
-0.07%
$ 213,679 $ 53,695
Jun 16, 2 PM $ 0.00304
+0.03%
$ 213,832 $ 53,966
Jun 16, 1 PM $ 0.00304
-0.05%
$ 213,755 $ 54,123
Jun 16, 12 PM $ 0.00304
+0.47%
$ 213,870 $ 54,146
Jun 16, 11 AM $ 0.00303
-0.09%
$ 212,736 $ 47,931
Jun 16, 10 AM $ 0.00303
-0.11%
$ 212,920 $ 47,835
Jun 16, 9 AM $ 0.00303
-0.06%
$ 213,184 $ 48,087
Jun 16, 8 AM $ 0.00304
+0.03%
$ 213,311 $ 47,677
Jun 16, 7 AM $ 0.00303
-0.33%
$ 213,245 $ 47,798
Jun 16, 6 AM $ 0.00304
-0.02%
$ 213,960 $ 48,294
Jun 16, 5 AM $ 0.00305
+0.02%
$ 214,004 $ 49,013
Jun 16, 4 AM $ 0.00305
+0.18%
$ 214,334 $ 49,031
Jun 16, 3 AM $ 0.00304
+0.02%
$ 213,953 $ 49,180
Jun 16, 2 AM $ 0.00304
+0.10%
$ 213,906 $ 49,187
Jun 16, 1 AM $ 0.00304
+0.02%
$ 213,672 $ 49,188
Jun 16, 12 AM $ 0.00304
-0.23%
$ 213,627 $ 49,283
Jun 15, 11 PM $ 0.00305
+0.29%
$ 214,125 $ 49,490
Jun 15, 10 PM $ 0.00304
-0.14%
$ 213,501 $ 49,086
Jun 15, 9 PM $ 0.00304
-0.22%
$ 213,781 $ 48,710
Jun 15, 8 PM $ 0.00305
-0.25%
$ 214,251 $ 47,820
Jun 15, 7 PM $ 0.00306
+0.22%
$ 214,786 $ 46,862
Jun 15, 6 PM $ 0.00305
+0.81%
$ 214,310 $ 45,920
Jun 15, 5 PM $ 0.00303
-0.08%
$ 212,589 $ 44,428
Jun 15, 4 PM $ 0.00303
-0.08%
$ 212,789 $ 43,960
Jun 15, 3 PM $ 0.00303
-0.02%
$ 212,957 $ 43,826