SENSO Historical Data

SENSO Page 29
Date Close Price change Market cap Trading volume
11:57 PM $ 0.00302
+0.05%
$ 212,274 $ 40,250
11:56 PM $ 0.00302
-0.25%
$ 212,274 $ 40,229
11:55 PM $ 0.00303
+0.07%
$ 212,274 $ 40,229
11:54 PM $ 0.00303
+0.02%
$ 212,588 $ 40,221
11:53 PM $ 0.00302
-0.07%
$ 212,588 $ 40,220
11:52 PM $ 0.00303
-0.10%
$ 212,588 $ 40,207
11:51 PM $ 0.00303
+0.00%
$ 212,588 $ 40,207
11:50 PM $ 0.00303
+0.05%
$ 212,588 $ 40,201
11:49 PM $ 0.00303
-0.22%
$ 212,796 $ 40,194
11:48 PM $ 0.00303
+0.00%
$ 212,796 $ 40,183
11:47 PM $ 0.00303
+0.12%
$ 212,796 $ 40,183
11:46 PM $ 0.00303
+0.10%
$ 212,796 $ 40,177
11:45 PM $ 0.00303
-0.07%
$ 212,796 $ 40,184
11:44 PM $ 0.00303
+0.02%
$ 212,848 $ 40,173
11:43 PM $ 0.00303
-0.07%
$ 212,848 $ 40,173
11:42 PM $ 0.00303
+0.00%
$ 212,848 $ 40,169
11:41 PM $ 0.00303
-0.07%
$ 212,848 $ 40,157
11:40 PM $ 0.00303
+0.00%
$ 212,848 $ 40,155
11:39 PM $ 0.00303
+0.12%
$ 212,953 $ 40,155
11:38 PM $ 0.00303
+0.00%
$ 212,953 $ 40,152
11:37 PM $ 0.00303
+0.07%
$ 212,953 $ 40,144
11:36 PM $ 0.00303
+0.00%
$ 212,953 $ 40,139
11:35 PM $ 0.00303
-0.17%
$ 212,953 $ 40,139
11:34 PM $ 0.00304
+0.10%
$ 213,322 $ 40,149
11:33 PM $ 0.00303
+0.12%
$ 213,322 $ 40,131
11:32 PM $ 0.00303
+0.02%
$ 213,322 $ 40,114
11:31 PM $ 0.00303
-0.02%
$ 213,322 $ 40,114
11:30 PM $ 0.00303
-0.02%
$ 213,322 $ 40,109
11:29 PM $ 0.00303
-0.02%
$ 212,902 $ 40,107
11:28 PM $ 0.00303
+0.00%
$ 212,902 $ 40,093
11:27 PM $ 0.00303
-0.07%
$ 212,902 $ 40,091
11:26 PM $ 0.00303
+0.00%
$ 212,902 $ 40,091
11:25 PM $ 0.00303
+0.00%
$ 212,902 $ 40,085
11:24 PM $ 0.00303
+0.00%
$ 212,743 $ 40,069
11:23 PM $ 0.00303
-0.10%
$ 212,743 $ 40,069
11:22 PM $ 0.00303
+0.00%
$ 212,743 $ 40,074
11:21 PM $ 0.00303
+0.00%
$ 212,743 $ 40,057
11:20 PM $ 0.00303
-0.07%
$ 212,743 $ 40,057
11:19 PM $ 0.00303
-0.10%
$ 213,006 $ 40,051
11:18 PM $ 0.00303
+0.00%
$ 213,006 $ 40,051
11:17 PM $ 0.00303
-0.02%
$ 213,006 $ 40,043
11:16 PM $ 0.00303
-0.07%
$ 213,006 $ 40,028
11:15 PM $ 0.00304
+0.12%
$ 213,006 $ 40,028
11:14 PM $ 0.00303
-0.12%
$ 213,006 $ 40,029
11:13 PM $ 0.00304
+0.02%
$ 213,006 $ 40,020
11:12 PM $ 0.00303
-0.02%
$ 213,006 $ 40,031
11:11 PM $ 0.00304
+0.15%
$ 213,006 $ 40,031
11:10 PM $ 0.00303
+0.07%
$ 213,006 $ 40,039
11:09 PM $ 0.00303
+0.02%
$ 212,796 $ 40,064
11:08 PM $ 0.00303
+0.00%
$ 212,796 $ 40,041