SENSO Historical Data

SENSO Page 29
Date Close Price change Market cap Trading volume
12:18 AM $ 0.00311
+0.00%
$ 218,721 $ 69,320
12:17 AM $ 0.00311
+0.03%
$ 218,721 $ 69,360
12:16 AM $ 0.00311
+0.01%
$ 218,721 $ 69,401
12:15 AM $ 0.00311
-0.01%
$ 218,721 $ 69,423
12:14 AM $ 0.00311
+0.01%
$ 218,738 $ 69,423
12:13 AM $ 0.00311
+0.00%
$ 218,738 $ 69,462
12:12 AM $ 0.00311
+0.01%
$ 218,738 $ 69,486
12:11 AM $ 0.00311
-0.03%
$ 218,738 $ 69,560
12:10 AM $ 0.00311
-0.02%
$ 218,738 $ 69,584
12:09 AM $ 0.00311
-0.01%
$ 218,726 $ 69,611
12:08 AM $ 0.00311
+0.01%
$ 218,726 $ 69,649
12:07 AM $ 0.00311
+0.00%
$ 218,726 $ 69,649
12:06 AM $ 0.00311
+0.00%
$ 218,726 $ 69,672
12:05 AM $ 0.00311
-0.01%
$ 218,726 $ 69,701
12:04 AM $ 0.00311
-0.01%
$ 218,711 $ 69,774
12:03 AM $ 0.00311
+0.02%
$ 218,711 $ 69,807
12:02 AM $ 0.00311
-0.01%
$ 218,711 $ 69,816
12:01 AM $ 0.00311
+0.00%
$ 218,711 $ 69,816
12:00 AM $ 0.00311
+0.00%
$ 218,711 $ 69,848
11:59 PM $ 0.00311
+0.00%
$ 218,703 $ 69,879
11:58 PM $ 0.00311
+0.01%
$ 218,703 $ 69,906
11:57 PM $ 0.00311
-0.01%
$ 218,703 $ 69,936
11:56 PM $ 0.00311
-0.01%
$ 218,703 $ 69,965
11:55 PM $ 0.00311
+0.00%
$ 218,703 $ 69,995
11:54 PM $ 0.00311
+0.01%
$ 218,737 $ 69,995
11:53 PM $ 0.00311
-0.01%
$ 218,737 $ 70,015
11:52 PM $ 0.00311
+0.01%
$ 218,737 $ 70,070
11:51 PM $ 0.00311
+0.00%
$ 218,737 $ 70,103
11:50 PM $ 0.00311
-0.01%
$ 218,737 $ 70,136
11:49 PM $ 0.00311
+0.00%
$ 218,693 $ 70,175
11:48 PM $ 0.00311
-0.02%
$ 218,693 $ 70,175
11:47 PM $ 0.00311
-0.01%
$ 218,693 $ 70,201
11:46 PM $ 0.00311
+0.00%
$ 218,693 $ 70,223
11:45 PM $ 0.00311
+0.00%
$ 218,693 $ 70,288
11:44 PM $ 0.00311
+0.01%
$ 218,745 $ 70,327
11:43 PM $ 0.00311
-0.01%
$ 218,745 $ 70,356
11:42 PM $ 0.00311
+0.01%
$ 218,745 $ 70,393
11:41 PM $ 0.00311
-0.01%
$ 218,745 $ 70,393
11:40 PM $ 0.00311
+0.00%
$ 218,745 $ 70,435
11:39 PM $ 0.00311
-0.04%
$ 218,714 $ 70,458
11:38 PM $ 0.00311
+0.03%
$ 218,714 $ 70,479
11:37 PM $ 0.00311
+0.01%
$ 218,714 $ 70,517
11:36 PM $ 0.00311
+0.00%
$ 218,714 $ 70,588
11:35 PM $ 0.00311
-0.04%
$ 218,714 $ 70,621
11:34 PM $ 0.00311
+0.00%
$ 218,743 $ 70,621
11:33 PM $ 0.00311
-0.04%
$ 218,743 $ 70,641
11:32 PM $ 0.00311
+0.01%
$ 218,743 $ 70,668
11:31 PM $ 0.00311
+0.01%
$ 218,743 $ 70,725
11:30 PM $ 0.00311
-0.07%
$ 218,743 $ 70,752
11:29 PM $ 0.00312
+0.00%
$ 218,947 $ 70,789