Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 2022 $0.183
+3.60%
$1.08 billion $780,583
Oct 24, 2022 $0.177
+0.73%
$1.05 billion $1.18 million
Oct 23, 2022 $0.176
+7.97%
$1.04 billion $1.18 million
Oct 22, 2022 $0.163
+3.62%
$963.04 million $551,157
Oct 21, 2022 $0.157
+0.95%
$929.23 million $541,850
Oct 20, 2022 $0.156
-1.89%
$920.78 million $506,955
Oct 19, 2022 $0.159
-3.53%
$938.29 million $1 million
Oct 18, 2022 $0.164
-0.39%
$972.58 million $648,095
Oct 17, 2022 $0.165
+1.78%
$976.51 million $708,849
Oct 16, 2022 $0.162
+1.89%
$959.37 million $1.73 million
Oct 15, 2022 $0.159
-1.16%
$941.52 million $597,887
Oct 14, 2022 $0.161
+3.72%
$952.76 million $651,357
Oct 13, 2022 $0.155
-2.38%
$918.41 million $738,523
Oct 12, 2022 $0.159
-1.14%
$940.81 million $1.08 million
Oct 11, 2022 $0.161
+1.41%
$951.22 million $644,917
Oct 10, 2022 $0.158
-2.55%
$937.46 million $728,896
Oct 9, 2022 $0.163
-0.68%
$961.81 million $589,897
Oct 8, 2022 $0.164
-1.48%
$968.97 million $409,317
Oct 7, 2022 $0.166
-1.65%
$983.31 million $501,056
Oct 6, 2022 $0.169
-3.44%
$1 billion $727,335
Oct 5, 2022 $0.175
-1.13%
$1.04 billion $396,416
Oct 4, 2022 $0.177
+9.25%
$1.05 billion $579,221
Oct 3, 2022 $0.162
+0.06%
$958.79 million $479,260
Oct 2, 2022 $0.162
-0.68%
$958.11 million $537,345
Oct 1, 2022 $0.163
-2.02%
$964.82 million $371,474
Sep 30, 2022 $0.166
+1.60%
$984.6 million $379,250
Sep 29, 2022 $0.164
+0.85%
$969.08 million $390,141
Sep 28, 2022 $0.162
+1.47%
$960.91 million $233,297
Sep 27, 2022 $0.16
-0.22%
$946.61 million $178,763
Sep 26, 2022 $0.16
+1.54%
$948.91 million $198,634
Sep 25, 2022 $0.158
+1.42%
$934.23 million $173,934
Sep 24, 2022 $0.156
-0.09%
$921.34 million $155,913
Sep 23, 2022 $0.156
-3.54%
$922.44 million $210,514
Sep 22, 2022 $0.162
+6.20%
$956.33 million $261,976
Sep 21, 2022 $0.152
-4.41%
$-- $238,868
Sep 20, 2022 $0.159
-3.85%
$941.77 million $224,728
Sep 19, 2022 $0.165
-0.22%
$978.92 million $288,279
Sep 18, 2022 $0.166
+0.63%
$981.39 million $467,621
Sep 17, 2022 $0.165
+2.41%
$974.68 million $890,399
Sep 16, 2022 $0.161
-3.73%
$951.74 million $238,764
Sep 15, 2022 $0.167
-2.68%
$988.66 million $730,198
Sep 14, 2022 $0.172
-1.21%
$1.02 billion $412,827
Sep 13, 2022 $0.174
-5.38%
$1.03 billion $3.48 million
Sep 12, 2022 $0.184
+2.45%
$1.09 billion $331,591
Sep 11, 2022 $0.179
-1.40%
$1.06 billion $503,252
Sep 10, 2022 $0.182
+0.49%
$1.08 billion $383,309
Sep 9, 2022 $0.181
+10.38%
$1.07 billion $2.13 million
Sep 8, 2022 $0.163
+3.99%
$965.66 million $1.1 million
Sep 7, 2022 $0.157
+0.41%
$928.78 million $370,927
Sep 6, 2022 $0.156
-0.38%
$924.98 million $312,747