Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 AM $0.00396
+0.08%
$278,032 $55,706
Aug 15, 10 AM $0.00395
-0.10%
$277,811 $55,179
Aug 15, 9 AM $0.00396
+0.01%
$278,023 $54,634
Aug 15, 8 AM $0.00396
+0.12%
$278,009 $54,605
Aug 15, 7 AM $0.00395
+0.06%
$277,736 $54,648
Aug 15, 6 AM $0.00395
-0.12%
$277,616 $54,686
Aug 15, 5 AM $0.00395
-0.09%
$277,851 $54,643
Aug 15, 4 AM $0.00396
+0.22%
$278,149 $54,656
Aug 15, 3 AM $0.00395
-0.11%
$277,548 $54,745
Aug 15, 2 AM $0.00395
+0.04%
$277,828 $54,709
Aug 15, 1 AM $0.00395
+0.01%
$277,797 $54,721
Aug 15, 12 AM $0.00395
+0.01%
$277,752 $54,723
Aug 14, 11 PM $0.00395
+0.03%
$277,713 $54,248
Aug 14, 10 PM $0.00395
-0.05%
$277,619 $54,007
Aug 14, 9 PM $0.00395
+0.04%
$277,773 $53,806
Aug 14, 8 PM $0.00395
+0.00%
$277,654 $53,656
Aug 14, 7 PM $0.00395
+0.00%
$277,706 $53,407
Aug 14, 6 PM $0.00395
+0.13%
$277,706 $53,295
Aug 14, 5 PM $0.00395
+0.11%
$277,339 $47,697
Aug 14, 4 PM $0.00394
-0.03%
$276,840 $46,336
Aug 14, 3 PM $0.00394
+0.03%
$277,039 $43,124
Aug 14, 2 PM $0.00394
-0.04%
$276,885 $43,297
Aug 14, 1 PM $0.00394
-0.02%
$276,962 $43,527
Aug 14, 12 PM $0.00394
+0.14%
$276,899 $51,163
Aug 14, 11 AM $0.00394
-0.03%
$276,636 $51,167
Aug 14, 10 AM $0.00394
+0.17%
$276,566 $51,680
Aug 14, 9 AM $0.00393
-0.27%
$276,106 $52,388
Aug 14, 8 AM $0.00394
+0.26%
$276,849 $52,397
Aug 14, 7 AM $0.00393
-0.35%
$276,100 $52,683
Aug 14, 6 AM $0.00394
+0.01%
$277,102 $52,880
Aug 14, 5 AM $0.00394
-0.07%
$277,064 $52,925
Aug 14, 4 AM $0.00394
-0.12%
$277,015 $52,943
Aug 14, 3 AM $0.00395
-0.15%
$277,348 $53,071
Aug 14, 2 AM $0.00395
+0.03%
$277,876 $53,125
Aug 14, 1 AM $0.00396
-0.23%
$277,940 $53,190
Aug 14, 12 AM $0.00396
+0.33%
$278,582 $53,022
Aug 13, 11 PM $0.00395
+0.01%
$277,655 $53,521
Aug 13, 10 PM $0.00395
+0.00%
$277,541 $53,767
Aug 13, 9 PM $0.00395
+0.03%
$277,529 $53,880
Aug 13, 8 PM $0.00395
+0.05%
$277,460 $53,924
Aug 13, 7 PM $0.00395
+0.10%
$277,237 $53,977
Aug 13, 6 PM $0.00394
+0.00%
$276,963 $54,068
Aug 13, 5 PM $0.00394
+0.04%
$277,012 $54,591
Aug 13, 4 PM $0.00394
-0.06%
$276,970 $56,172
Aug 13, 3 PM $0.00394
+0.02%
$277,137 $57,252
Aug 13, 2 PM $0.00395
-0.04%
$277,257 $57,264
Aug 13, 1 PM $0.00395
+0.05%
$277,381 $57,149
Aug 13, 12 PM $0.00395
-0.06%
$277,283 $50,008
Aug 13, 11 AM $0.00395
+0.11%
$277,665 $50,109
Aug 13, 10 AM $0.00395
-0.42%
$277,231 $50,175