SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.00323
+0.61%
$ 226,646 $ 50,425
Apr 16, 2 PM $ 0.00321
+0.71%
$ 225,274 $ 52,384
Apr 16, 1 PM $ 0.00318
+0.08%
$ 223,681 $ 53,050
Apr 16, 12 PM $ 0.00318
+0.08%
$ 223,492 $ 55,363
Apr 16, 11 AM $ 0.00318
+0.06%
$ 223,324 $ 57,693
Apr 16, 10 AM $ 0.00318
+0.08%
$ 223,189 $ 59,146
Apr 16, 9 AM $ 0.00317
+0.00%
$ 222,986 $ 60,603
Apr 16, 8 AM $ 0.00317
+0.05%
$ 222,993 $ 62,042
Apr 16, 7 AM $ 0.00317
-0.01%
$ 223,042 $ 63,929
Apr 16, 6 AM $ 0.00317
+0.23%
$ 223,058 $ 64,388
Apr 16, 5 AM $ 0.00317
+0.01%
$ 222,537 $ 64,438
Apr 16, 4 AM $ 0.00317
+0.02%
$ 222,564 $ 63,993
Apr 16, 3 AM $ 0.00317
+0.03%
$ 222,526 $ 63,318
Apr 16, 2 AM $ 0.00317
+0.03%
$ 222,523 $ 62,768
Apr 16, 1 AM $ 0.00317
-0.01%
$ 222,453 $ 62,623
Apr 16, 12 AM $ 0.00317
-0.04%
$ 222,419 $ 62,209
Apr 15, 11 PM $ 0.00317
+0.03%
$ 222,497 $ 61,539
Apr 15, 10 PM $ 0.00317
-0.12%
$ 222,435 $ 60,919
Apr 15, 9 PM $ 0.00317
-0.48%
$ 222,579 $ 62,406
Apr 15, 8 PM $ 0.00318
+0.09%
$ 223,711 $ 63,333
Apr 15, 7 PM $ 0.00318
+0.97%
$ 223,600 $ 67,544
Apr 15, 6 PM $ 0.00315
+0.01%
$ 221,408 $ 60,632
Apr 15, 5 PM $ 0.00315
+0.00%
$ 221,465 $ 60,438
Apr 15, 4 PM $ 0.00315
+0.03%
$ 221,472 $ 59,951
Apr 15, 3 PM $ 0.00315
-0.34%
$ 221,444 $ 59,851
Apr 15, 2 PM $ 0.00316
-0.42%
$ 222,209 $ 59,731
Apr 15, 1 PM $ 0.00318
+0.34%
$ 223,175 $ 58,218
Apr 15, 12 PM $ 0.00316
-0.15%
$ 222,271 $ 55,335
Apr 15, 11 AM $ 0.00317
-0.14%
$ 222,594 $ 52,953
Apr 15, 10 AM $ 0.00317
+0.02%
$ 222,907 $ 51,040
Apr 15, 9 AM $ 0.00317
-0.09%
$ 222,872 $ 50,422
Apr 15, 8 AM $ 0.00317
-0.04%
$ 223,077 $ 49,900
Apr 15, 7 AM $ 0.00318
+0.24%
$ 223,277 $ 48,615
Apr 15, 6 AM $ 0.00317
-0.23%
$ 222,604 $ 48,687
Apr 15, 5 AM $ 0.00318
+0.04%
$ 223,126 $ 50,178
Apr 15, 4 AM $ 0.00317
-0.10%
$ 223,046 $ 50,201
Apr 15, 3 AM $ 0.00318
+0.04%
$ 223,363 $ 50,187
Apr 15, 2 AM $ 0.00318
-0.09%
$ 223,264 $ 50,147
Apr 15, 1 AM $ 0.00318
+0.05%
$ 223,461 $ 49,632
Apr 15, 12 AM $ 0.00318
+0.01%
$ 223,323 $ 49,439
Apr 14, 11 PM $ 0.00318
+0.05%
$ 223,304 $ 49,450
Apr 14, 10 PM $ 0.00318
+0.11%
$ 223,185 $ 49,471
Apr 14, 9 PM $ 0.00317
+0.16%
$ 222,933 $ 48,562
Apr 14, 8 PM $ 0.00317
+0.01%
$ 222,575 $ 46,280
Apr 14, 7 PM $ 0.00317
-0.44%
$ 222,470 $ 38,808
Apr 14, 6 PM $ 0.00318
+0.21%
$ 223,460 $ 43,882
Apr 14, 5 PM $ 0.00317
-0.09%
$ 222,987 $ 43,487
Apr 14, 4 PM $ 0.00318
-0.15%
$ 223,434 $ 41,812
Apr 14, 3 PM $ 0.00318
+0.29%
$ 223,635 $ 40,736
Apr 14, 2 PM $ 0.00318
+0.04%
$ 223,143 $ 39,838