SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 PM $ 0.00303
-0.02%
$ 212,957 $ 43,826
Jun 15, 2 PM $ 0.00303
-0.19%
$ 212,989 $ 43,698
Jun 15, 1 PM $ 0.00304
+0.00%
$ 213,386 $ 43,643
Jun 15, 12 PM $ 0.00304
+0.16%
$ 213,390 $ 43,166
Jun 15, 11 AM $ 0.00303
-0.02%
$ 213,052 $ 43,223
Jun 15, 10 AM $ 0.00303
-0.12%
$ 213,085 $ 43,228
Jun 15, 9 AM $ 0.00304
+0.10%
$ 213,352 $ 42,052
Jun 15, 8 AM $ 0.00303
-0.10%
$ 213,149 $ 41,803
Jun 15, 7 AM $ 0.00304
+0.23%
$ 213,491 $ 41,687
Jun 15, 6 AM $ 0.00303
-0.24%
$ 213,010 $ 41,239
Jun 15, 5 AM $ 0.00304
+0.09%
$ 213,524 $ 41,249
Jun 15, 4 AM $ 0.00304
+0.31%
$ 213,335 $ 41,154
Jun 15, 3 AM $ 0.00303
-0.18%
$ 212,651 $ 41,057
Jun 15, 2 AM $ 0.00303
+0.14%
$ 213,044 $ 40,999
Jun 15, 1 AM $ 0.00303
+0.11%
$ 212,668 $ 41,026
Jun 15, 12 AM $ 0.00302
+0.08%
$ 212,444 $ 41,057
Jun 14, 11 PM $ 0.00302
-0.34%
$ 212,274 $ 40,256
Jun 14, 10 PM $ 0.00303
-0.20%
$ 213,005 $ 40,140
Jun 14, 9 PM $ 0.00304
+0.35%
$ 213,435 $ 40,349
Jun 14, 8 PM $ 0.00303
-0.09%
$ 212,698 $ 41,147
Jun 14, 7 PM $ 0.00303
-0.09%
$ 212,894 $ 41,808
Jun 14, 6 PM $ 0.00303
-0.06%
$ 213,086 $ 42,365
Jun 14, 5 PM $ 0.00303
+0.10%
$ 213,223 $ 42,984
Jun 14, 4 PM $ 0.00303
+0.26%
$ 213,006 $ 43,159
Jun 14, 3 PM $ 0.00302
-0.12%
$ 212,447 $ 41,684
Jun 14, 2 PM $ 0.00302
+0.12%
$ 212,284 $ 39,780
Jun 14, 1 PM $ 0.00302
-0.29%
$ 211,885 $ 38,130
Jun 14, 12 PM $ 0.00302
-0.22%
$ 211,910 $ 36,957
Jun 14, 11 AM $ 0.00302
+0.14%
$ 212,284 $ 35,132
Jun 14, 10 AM $ 0.00302
+0.17%
$ 211,989 $ 33,928
Jun 14, 9 AM $ 0.00301
-0.08%
$ 211,630 $ 33,720
Jun 14, 8 AM $ 0.00301
-0.19%
$ 211,792 $ 37,454
Jun 14, 7 AM $ 0.00302
-0.40%
$ 212,186 $ 39,391
Jun 14, 6 AM $ 0.00303
+0.13%
$ 212,889 $ 39,176
Jun 14, 5 AM $ 0.00303
-0.09%
$ 212,615 $ 39,112
Jun 14, 4 AM $ 0.00303
+0.30%
$ 212,803 $ 39,052
Jun 14, 3 AM $ 0.00302
+0.01%
$ 212,166 $ 38,999
Jun 14, 2 AM $ 0.00302
-0.10%
$ 212,146 $ 38,908
Jun 14, 1 AM $ 0.00302
+0.09%
$ 212,357 $ 38,908
Jun 14, 12 AM $ 0.00302
+0.08%
$ 212,386 $ 38,671
Jun 13, 11 PM $ 0.00302
-0.22%
$ 212,219 $ 39,245
Jun 13, 10 PM $ 0.00303
-0.02%
$ 212,686 $ 39,493
Jun 13, 9 PM $ 0.00303
-0.24%
$ 212,793 $ 39,512
Jun 13, 8 PM $ 0.00304
-0.06%
$ 213,304 $ 39,341
Jun 13, 7 PM $ 0.00304
-0.02%
$ 213,433 $ 39,231
Jun 13, 6 PM $ 0.00304
+0.01%
$ 213,484 $ 39,251
Jun 13, 5 PM $ 0.00304
+0.03%
$ 213,454 $ 39,150
Jun 13, 4 PM $ 0.00304
+0.07%
$ 213,385 $ 39,586
Jun 13, 3 PM $ 0.00303
+0.00%
$ 213,236 $ 41,046
Jun 13, 2 PM $ 0.00303
+0.00%
$ 213,235 $ 43,025