SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00304
-0.02%
$ 213,840 $ 69,070
Feb 26, 6 AM $ 0.00304
+0.10%
$ 213,891 $ 69,257
Feb 26, 5 AM $ 0.00304
+0.01%
$ 213,679 $ 68,573
Feb 26, 4 AM $ 0.00304
+0.03%
$ 213,943 $ 68,759
Feb 26, 3 AM $ 0.00304
-0.01%
$ 213,886 $ 68,719
Feb 26, 2 AM $ 0.00304
+0.01%
$ 213,914 $ 68,590
Feb 26, 1 AM $ 0.00304
+0.05%
$ 213,903 $ 68,608
Feb 26, 12 AM $ 0.00304
-0.08%
$ 213,795 $ 68,786
Feb 25, 11 PM $ 0.00304
+0.03%
$ 213,795 $ 68,849
Feb 25, 10 PM $ 0.00304
+0.00%
$ 213,739 $ 65,920
Feb 25, 9 PM $ 0.00304
-0.13%
$ 213,739 $ 62,539
Feb 25, 8 PM $ 0.00305
+0.03%
$ 214,015 $ 58,427
Feb 25, 7 PM $ 0.00305
+0.09%
$ 214,101 $ 54,673
Feb 25, 6 PM $ 0.00304
+0.09%
$ 213,914 $ 52,053
Feb 25, 5 PM $ 0.00304
-0.05%
$ 213,580 $ 49,178
Feb 25, 4 PM $ 0.00304
+0.04%
$ 213,630 $ 45,324
Feb 25, 3 PM $ 0.00304
+0.03%
$ 213,583 $ 43,636
Feb 25, 2 PM $ 0.00304
+0.13%
$ 213,612 $ 41,551
Feb 25, 1 PM $ 0.00304
-0.05%
$ 213,345 $ 39,308
Feb 25, 12 PM $ 0.00304
-0.24%
$ 213,452 $ 37,114
Feb 25, 11 AM $ 0.00304
+0.00%
$ 213,833 $ 35,564
Feb 25, 10 AM $ 0.00304
+0.06%
$ 213,823 $ 35,894
Feb 25, 9 AM $ 0.00304
-0.09%
$ 213,685 $ 38,187
Feb 25, 8 AM $ 0.00304
+0.02%
$ 213,875 $ 38,519
Feb 25, 7 AM $ 0.00304
+0.09%
$ 213,827 $ 37,119
Feb 25, 6 AM $ 0.00304
+0.06%
$ 213,852 $ 36,106
Feb 25, 5 AM $ 0.00304
+0.04%
$ 213,723 $ 34,765
Feb 25, 4 AM $ 0.00304
+0.11%
$ 213,636 $ 33,958
Feb 25, 3 AM $ 0.00304
-0.16%
$ 213,299 $ 33,396
Feb 25, 2 AM $ 0.00304
+0.11%
$ 213,651 $ 33,014
Feb 25, 1 AM $ 0.00304
-0.17%
$ 213,412 $ 32,492
Feb 25, 12 AM $ 0.00304
+0.22%
$ 213,784 $ 32,195
Feb 24, 11 PM $ 0.00303
+0.01%
$ 213,255 $ 31,796
Feb 24, 10 PM $ 0.00303
+0.00%
$ 213,225 $ 34,218
Feb 24, 9 PM $ 0.00303
-0.01%
$ 213,227 $ 36,146
Feb 24, 8 PM $ 0.00303
-0.04%
$ 213,248 $ 38,127
Feb 24, 7 PM $ 0.00303
+0.00%
$ 213,260 $ 39,727
Feb 24, 6 PM $ 0.00303
+0.01%
$ 213,260 $ 41,798
Feb 24, 5 PM $ 0.00303
+0.01%
$ 213,233 $ 44,327
Feb 24, 4 PM $ 0.00303
+0.03%
$ 213,220 $ 46,918
Feb 24, 3 PM $ 0.00303
+0.00%
$ 213,165 $ 50,827
Feb 24, 2 PM $ 0.00303
-0.06%
$ 213,163 $ 54,488
Feb 24, 1 PM $ 0.00304
+0.01%
$ 213,281 $ 57,179
Feb 24, 12 PM $ 0.00303
+0.01%
$ 213,254 $ 57,773
Feb 24, 11 AM $ 0.00303
+0.15%
$ 213,226 $ 58,640
Feb 24, 10 AM $ 0.00303
-0.06%
$ 213,062 $ 57,375
Feb 24, 9 AM $ 0.00303
+0.23%
$ 213,213 $ 55,969
Feb 24, 8 AM $ 0.00303
-0.13%
$ 212,729 $ 56,472
Feb 24, 7 AM $ 0.00303
+0.06%
$ 212,997 $ 57,795
Feb 24, 6 AM $ 0.00303
-0.08%
$ 212,890 $ 58,509