SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
12:48 AM $ 0.00311
+0.03%
$ 218,706 $ 68,404
12:47 AM $ 0.00311
+0.00%
$ 218,706 $ 68,431
12:46 AM $ 0.00311
-0.01%
$ 218,706 $ 68,472
12:45 AM $ 0.00311
-0.01%
$ 218,706 $ 68,499
12:44 AM $ 0.00311
+0.00%
$ 218,747 $ 68,499
12:43 AM $ 0.00311
+0.00%
$ 218,747 $ 68,528
12:42 AM $ 0.00311
-0.02%
$ 218,747 $ 68,552
12:41 AM $ 0.00311
+0.00%
$ 218,747 $ 68,589
12:40 AM $ 0.00311
+0.00%
$ 218,747 $ 68,634
12:39 AM $ 0.00311
-0.01%
$ 218,703 $ 68,664
12:38 AM $ 0.00311
-0.01%
$ 218,703 $ 68,703
12:37 AM $ 0.00311
+0.00%
$ 218,703 $ 68,703
12:36 AM $ 0.00311
+0.00%
$ 218,703 $ 68,730
12:35 AM $ 0.00311
+0.00%
$ 218,703 $ 68,758
12:34 AM $ 0.00311
+0.02%
$ 218,769 $ 68,831
12:33 AM $ 0.00311
+0.01%
$ 218,769 $ 68,861
12:32 AM $ 0.00311
-0.02%
$ 218,769 $ 68,861
12:31 AM $ 0.00311
+0.01%
$ 218,769 $ 68,885
12:30 AM $ 0.00311
+0.02%
$ 218,769 $ 68,952
12:29 AM $ 0.00311
-0.02%
$ 218,700 $ 68,983
12:28 AM $ 0.00311
-0.05%
$ 218,700 $ 69,012
12:27 AM $ 0.00311
-0.02%
$ 218,700 $ 69,040
12:26 AM $ 0.00311
+0.04%
$ 218,700 $ 69,040
12:25 AM $ 0.00311
+0.00%
$ 218,700 $ 69,069
12:24 AM $ 0.00311
+0.05%
$ 218,852 $ 69,102
12:23 AM $ 0.00311
-0.04%
$ 218,852 $ 69,122
12:22 AM $ 0.00311
-0.01%
$ 218,852 $ 69,153
12:21 AM $ 0.00311
-0.04%
$ 218,852 $ 69,194
12:20 AM $ 0.00312
+0.10%
$ 218,852 $ 69,226
12:19 AM $ 0.00311
-0.05%
$ 218,721 $ 69,301
12:18 AM $ 0.00311
+0.00%
$ 218,721 $ 69,320
12:17 AM $ 0.00311
+0.03%
$ 218,721 $ 69,360
12:16 AM $ 0.00311
+0.01%
$ 218,721 $ 69,401
12:15 AM $ 0.00311
-0.01%
$ 218,721 $ 69,423
12:14 AM $ 0.00311
+0.01%
$ 218,738 $ 69,423
12:13 AM $ 0.00311
+0.00%
$ 218,738 $ 69,462
12:12 AM $ 0.00311
+0.01%
$ 218,738 $ 69,486
12:11 AM $ 0.00311
-0.03%
$ 218,738 $ 69,560
12:10 AM $ 0.00311
-0.02%
$ 218,738 $ 69,584
12:09 AM $ 0.00311
-0.01%
$ 218,726 $ 69,611
12:08 AM $ 0.00311
+0.01%
$ 218,726 $ 69,649
12:07 AM $ 0.00311
+0.00%
$ 218,726 $ 69,649
12:06 AM $ 0.00311
+0.00%
$ 218,726 $ 69,672
12:05 AM $ 0.00311
-0.01%
$ 218,726 $ 69,701
12:04 AM $ 0.00311
-0.01%
$ 218,711 $ 69,774
12:03 AM $ 0.00311
+0.02%
$ 218,711 $ 69,807
12:02 AM $ 0.00311
-0.01%
$ 218,711 $ 69,816
12:01 AM $ 0.00311
+0.00%
$ 218,711 $ 69,816
12:00 AM $ 0.00311
+0.00%
$ 218,711 $ 69,848
Download