Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SENSO Historical Data

SENSO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:02 PM $0.00323
+0.10%
$227,094 $61,277
10:01 PM $0.00323
+0.03%
$227,094 $61,274
10:00 PM $0.00323
+0.06%
$227,094 $61,272
9:59 PM $0.00323
-0.08%
$-- $61,259
9:58 PM $0.00323
+0.02%
$-- $61,251
9:57 PM $0.00323
-0.02%
$-- $61,258
9:56 PM $0.00323
-0.09%
$-- $61,265
9:55 PM $0.00323
+0.01%
$-- $61,290
9:54 PM $0.00323
-0.07%
$-- $61,276
9:53 PM $0.00323
-0.05%
$-- $61,286
9:52 PM $0.00323
+0.04%
$-- $61,295
9:51 PM $0.00323
-0.01%
$-- $61,294
9:50 PM $0.00323
+0.00%
$-- $61,279
9:49 PM $0.00323
-0.03%
$-- $61,284
9:48 PM $0.00323
+0.09%
$-- $61,289
9:47 PM $0.00323
-0.11%
$-- $61,291
9:46 PM $0.00324
+0.06%
$-- $61,286
9:45 PM $0.00323
-0.03%
$-- $61,309
9:44 PM $0.00324
-0.04%
$-- $61,287
9:43 PM $0.00324
+0.06%
$-- $61,303
9:42 PM $0.00324
+0.16%
$-- $61,292
9:41 PM $0.00324
+0.00%
$-- $61,277
9:40 PM $0.00323
+0.03%
$-- $61,296
9:39 PM $0.00323
-0.03%
$-- $61,280
9:38 PM $0.00323
-0.05%
$-- $61,269
9:37 PM $0.00324
+0.02%
$-- $61,262
9:36 PM $0.00324
-0.03%
$-- $61,268
9:35 PM $0.00324
-0.08%
$-- $61,282
9:34 PM $0.00324
-0.05%
$-- $61,285
9:33 PM $0.00324
-0.03%
$-- $61,282
9:32 PM $0.00324
-0.04%
$-- $61,292
9:31 PM $0.00324
+0.02%
$-- $61,293
9:30 PM $0.00324
-0.04%
$-- $61,286
9:29 PM $0.00324
+0.11%
$-- $61,292
9:28 PM $0.00324
-0.09%
$-- $61,303
9:27 PM $0.00324
-0.09%
$-- $61,268
9:26 PM $0.00324
-0.03%
$-- $61,270
9:25 PM $0.00324
+0.10%
$-- $61,289
9:24 PM $0.00324
+0.06%
$-- $61,293
9:23 PM $0.00324
+0.16%
$-- $61,279
9:22 PM $0.00324
-0.02%
$-- $61,282
9:21 PM $0.00324
+0.04%
$-- $61,301
9:20 PM $0.00324
-0.03%
$-- $61,281
9:19 PM $0.00324
+0.05%
$-- $61,303
9:18 PM $0.00324
+0.02%
$-- $61,282
9:17 PM $0.00324
-0.01%
$-- $61,295
9:16 PM $0.00324
-0.01%
$-- $61,291
9:15 PM $0.00324
-0.06%
$-- $61,297
9:14 PM $0.00324
+0.19%
$-- $61,307
9:13 PM $0.00324
-0.20%
$-- $61,317