SENSO Historical Data

SENSO Page 30
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.00303
-0.22%
$ 212,719 $ 41,115
1:30 AM $ 0.00304
-0.02%
$ 212,719 $ 41,115
1:29 AM $ 0.00304
+0.16%
$ 213,333 $ 41,121
1:28 AM $ 0.00303
+0.13%
$ 213,333 $ 41,125
1:27 AM $ 0.00303
-0.10%
$ 213,333 $ 41,128
1:26 AM $ 0.00303
-0.12%
$ 213,333 $ 41,131
1:25 AM $ 0.00303
+0.08%
$ 213,333 $ 41,128
1:24 AM $ 0.00303
+0.15%
$ 212,872 $ 41,140
1:23 AM $ 0.00302
-0.05%
$ 212,872 $ 41,140
1:22 AM $ 0.00303
-0.07%
$ 212,872 $ 41,128
1:21 AM $ 0.00303
+0.10%
$ 212,872 $ 41,127
1:20 AM $ 0.00302
-0.11%
$ 212,872 $ 41,082
1:19 AM $ 0.00303
-0.09%
$ 212,721 $ 41,073
1:18 AM $ 0.00303
+0.23%
$ 212,721 $ 41,072
1:17 AM $ 0.00302
-0.01%
$ 212,721 $ 41,133
1:16 AM $ 0.00302
-0.21%
$ 212,721 $ 41,105
1:15 AM $ 0.00303
+0.01%
$ 212,721 $ 41,116
1:14 AM $ 0.00303
+0.11%
$ 212,853 $ 41,116
1:13 AM $ 0.00303
+0.15%
$ 212,853 $ 41,076
1:12 AM $ 0.00302
-0.21%
$ 212,853 $ 41,071
1:11 AM $ 0.00303
+0.01%
$ 212,853 $ 41,082
1:10 AM $ 0.00303
-0.07%
$ 212,853 $ 41,080
1:09 AM $ 0.00303
+0.18%
$ 212,830 $ 41,080
1:08 AM $ 0.00302
+0.14%
$ 212,830 $ 41,075
1:07 AM $ 0.00302
-0.24%
$ 212,830 $ 41,071
1:06 AM $ 0.00303
+0.05%
$ 212,830 $ 41,098
1:05 AM $ 0.00303
+0.03%
$ 212,830 $ 41,089
1:04 AM $ 0.00302
+0.11%
$ 212,437 $ 41,093
1:03 AM $ 0.00302
-0.21%
$ 212,437 $ 41,093
1:02 AM $ 0.00303
+0.05%
$ 212,437 $ 41,069
1:01 AM $ 0.00302
+0.17%
$ 212,437 $ 41,079
1:00 AM $ 0.00302
-0.07%
$ 212,437 $ 41,057
Download