SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.677
-1.30%
$ 4 billion $ 2.28 million
Mar 18, 2022 $ 0.685
+11.06%
$ 4.05 billion $ 3.34 million
Mar 17, 2022 $ 0.617
-2.35%
$ 3.65 billion $ 2.68 million
Mar 16, 2022 $ 0.632
+9.43%
$ 3.74 billion $ 3.48 million
Mar 15, 2022 $ 0.578
-0.78%
$ 3.42 billion $ 3.63 million
Mar 14, 2022 $ 0.582
+0.85%
$ 3.44 billion $ 3.56 million
Mar 13, 2022 $ 0.577
-6.63%
$ 3.41 billion $ 4.1 million
Mar 12, 2022 $ 0.618
+1.47%
$ 3.66 billion $ 3.91 million
Mar 11, 2022 $ 0.609
+0.14%
$ 3.6 billion $ 2.65 million
Mar 10, 2022 $ 0.608
-1.84%
$ 3.6 billion $ 1.52 million
Mar 9, 2022 $ 0.62
+3.55%
$ 3.67 billion $ 1.38 million
Mar 8, 2022 $ 0.598
-0.72%
$ 3.54 billion $ 700,325
Mar 7, 2022 $ 0.603
-2.60%
$ 3.57 billion $ 853,670
Mar 6, 2022 $ 0.619
-4.55%
$ 3.66 billion $ 614,569
Mar 5, 2022 $ 0.648
+2.19%
$ 3.84 billion $ 661,725
Mar 4, 2022 $ 0.635
-5.01%
$ 3.75 billion $ 868,256
Mar 3, 2022 $ 0.668
-6.68%
$ 3.95 billion $ 933,294
Mar 2, 2022 $ 0.716
-5.57%
$ 4.23 billion $ 1.46 million
Mar 1, 2022 $ 0.758
+3.32%
$ 4.48 billion $ 1.15 million
Feb 28, 2022 $ 0.734
+12.37%
$ 4.34 billion $ 1.18 million
Feb 27, 2022 $ 0.653
-3.07%
$ 3.86 billion $ 983,121
Feb 26, 2022 $ 0.673
-3.06%
$ 3.98 billion $ 794,526
Feb 25, 2022 $ 0.695
+10.89%
$ 4.11 billion $ 1.18 million
Feb 24, 2022 $ 0.626
-4.50%
$ 3.71 billion $ 1.83 million
Feb 23, 2022 $ 0.656
-2.30%
$ 3.88 billion $ 814,645
Feb 22, 2022 $ 0.672
-1.14%
$ 3.97 billion $ 1.05 million
Feb 21, 2022 $ 0.679
-6.88%
$ 4.02 billion $ 1.23 million
Feb 20, 2022 $ 0.73
-7.14%
$ 4.32 billion $ 966,378
Feb 19, 2022 $ 0.786
-2.99%
$ 4.65 billion $ 856,843
Feb 18, 2022 $ 0.81
-1.44%
$ 4.79 billion $ 1.06 million
Feb 17, 2022 $ 0.822
-6.51%
$ 4.86 billion $ 1.51 million
Feb 16, 2022 $ 0.879
-0.01%
$ 5.2 billion $ 1.62 million
Feb 15, 2022 $ 0.879
+8.55%
$ 5.2 billion $ 1.85 million
Feb 14, 2022 $ 0.81
+5.26%
$ 4.79 billion $ 1.28 million
Feb 13, 2022 $ 0.77
+3.19%
$ 4.55 billion $ 1.37 million
Feb 12, 2022 $ 0.746
-3.28%
$ 4.41 billion $ 1.04 million
Feb 11, 2022 $ 0.771
-9.91%
$ 4.56 billion $ 1.94 million
Feb 10, 2022 $ 0.856
-2.38%
$ 5.06 billion $ 1.95 million
Feb 9, 2022 $ 0.877
+2.57%
$ 5.19 billion $ 2.67 million
Feb 8, 2022 $ 0.855
-9.93%
$ 5.06 billion $ 3.6 million
Feb 7, 2022 $ 0.949
+3.46%
$ 5.61 billion $ 5.16 million
Feb 6, 2022 $ 0.918
-13.12%
$ 5.43 billion $ 4.85 million
Feb 5, 2022 $ 1.06
+6.36%
$ 6.25 billion $ 2.15 million
Feb 4, 2022 $ 0.993
+12.39%
$ 5.87 billion $ 1.05 million
Feb 3, 2022 $ 0.883
+1.42%
$ 5.23 billion $ 459,929
Feb 2, 2022 $ 0.879
-6.58%
$ 5.2 billion $ 425,491
Feb 1, 2022 $ 0.941
+4.59%
$ 5.56 billion $ 527,479
Jan 31, 2022 $ 0.9
+2.09%
$ 5.32 billion $ 589,203
Jan 30, 2022 $ 0.881
-1.00%
$ 5.21 billion $ 443,951
Jan 29, 2022 $ 0.89
-1.28%
$ 5.27 billion $ 604,518