SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 PM $ 0.00318
+0.29%
$ 223,635 $ 40,736
Apr 14, 2 PM $ 0.00318
+0.04%
$ 223,143 $ 39,838
Apr 14, 1 PM $ 0.00317
+0.04%
$ 223,044 $ 40,678
Apr 14, 12 PM $ 0.00317
+0.21%
$ 222,973 $ 40,787
Apr 14, 11 AM $ 0.00317
+0.03%
$ 222,558 $ 40,850
Apr 14, 10 AM $ 0.00317
-0.06%
$ 222,498 $ 41,444
Apr 14, 9 AM $ 0.00317
-0.14%
$ 222,579 $ 41,625
Apr 14, 8 AM $ 0.00317
-0.07%
$ 222,909 $ 41,970
Apr 14, 7 AM $ 0.00317
+0.24%
$ 223,074 $ 42,638
Apr 14, 6 AM $ 0.00317
+0.35%
$ 222,563 $ 41,688
Apr 14, 5 AM $ 0.00316
-0.06%
$ 221,783 $ 40,497
Apr 14, 4 AM $ 0.00316
-0.02%
$ 221,844 $ 41,474
Apr 14, 3 AM $ 0.00315
-0.03%
$ 221,666 $ 42,561
Apr 14, 2 AM $ 0.00316
+0.01%
$ 221,729 $ 43,610
Apr 14, 1 AM $ 0.00316
-0.01%
$ 221,706 $ 44,317
Apr 14, 12 AM $ 0.00316
+0.00%
$ 221,732 $ 45,926
Apr 13, 11 PM $ 0.00316
+0.06%
$ 221,728 $ 47,613
Apr 13, 10 PM $ 0.00315
-0.71%
$ 221,617 $ 49,969
Apr 13, 9 PM $ 0.00318
+0.00%
$ 223,195 $ 51,649
Apr 13, 8 PM $ 0.00318
+0.00%
$ 223,226 $ 53,404
Apr 13, 7 PM $ 0.00318
+0.06%
$ 223,238 $ 56,017
Apr 13, 6 PM $ 0.00317
-0.14%
$ 223,056 $ 55,345
Apr 13, 5 PM $ 0.00318
+0.29%
$ 223,365 $ 54,335
Apr 13, 4 PM $ 0.00317
-0.23%
$ 222,712 $ 54,687
Apr 13, 3 PM $ 0.00318
+0.09%
$ 223,188 $ 54,549
Apr 13, 2 PM $ 0.00317
-0.14%
$ 222,989 $ 54,653
Apr 13, 1 PM $ 0.00318
-0.02%
$ 223,200 $ 54,502
Apr 13, 12 PM $ 0.00318
-0.03%
$ 223,164 $ 55,964
Apr 13, 11 AM $ 0.00318
-0.41%
$ 223,232 $ 57,441
Apr 13, 10 AM $ 0.00319
+0.29%
$ 224,136 $ 58,278
Apr 13, 9 AM $ 0.00318
+0.05%
$ 223,496 $ 59,242
Apr 13, 8 AM $ 0.00318
+0.12%
$ 223,374 $ 59,362
Apr 13, 7 AM $ 0.00317
-0.15%
$ 223,102 $ 59,577
Apr 13, 6 AM $ 0.00318
+0.00%
$ 223,207 $ 60,134
Apr 13, 5 AM $ 0.00318
+0.00%
$ 223,164 $ 60,717
Apr 13, 4 AM $ 0.00317
-0.04%
$ 223,088 $ 59,837
Apr 13, 3 AM $ 0.00318
-0.10%
$ 223,229 $ 58,819
Apr 13, 2 AM $ 0.00319
+0.31%
$ 223,903 $ 58,365
Apr 13, 1 AM $ 0.00318
-0.03%
$ 223,150 $ 58,417
Apr 13, 12 AM $ 0.00318
-0.11%
$ 223,256 $ 57,449
Apr 12, 11 PM $ 0.00318
-0.37%
$ 223,507 $ 56,771
Apr 12, 10 PM $ 0.00319
-0.03%
$ 224,414 $ 56,034
Apr 12, 9 PM $ 0.00319
+0.78%
$ 224,416 $ 55,265
Apr 12, 8 PM $ 0.00317
-0.16%
$ 222,667 $ 62,175
Apr 12, 7 PM $ 0.00317
+0.00%
$ 222,995 $ 60,988
Apr 12, 6 PM $ 0.00317
-0.51%
$ 222,989 $ 54,621
Apr 12, 5 PM $ 0.00319
+0.69%
$ 224,098 $ 54,862
Apr 12, 4 PM $ 0.00317
-0.23%
$ 222,561 $ 55,859
Apr 12, 3 PM $ 0.00318
+0.23%
$ 223,246 $ 56,233
Apr 12, 2 PM $ 0.00317
-0.14%
$ 222,729 $ 56,586