Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 10 AM $0.00395
-0.42%
$277,231 $50,175
Aug 13, 9 AM $0.00396
-0.03%
$278,443 $50,233
Aug 13, 8 AM $0.00396
-0.06%
$278,581 $50,183
Aug 13, 7 AM $0.00397
-0.25%
$278,754 $49,882
Aug 13, 6 AM $0.00398
-0.04%
$279,414 $49,784
Aug 13, 5 AM $0.00398
-0.05%
$279,379 $49,853
Aug 13, 4 AM $0.00398
+0.08%
$279,525 $49,874
Aug 13, 3 AM $0.00398
+0.01%
$279,425 $49,876
Aug 13, 2 AM $0.00398
-0.11%
$279,345 $49,865
Aug 13, 1 AM $0.00398
-0.19%
$279,565 $49,806
Aug 13, 12 AM $0.00399
-0.07%
$280,065 $49,809
Aug 12, 11 PM $0.00399
-0.02%
$280,062 $49,780
Aug 12, 10 PM $0.00399
+0.14%
$280,142 $49,549
Aug 12, 9 PM $0.00398
-0.07%
$279,732 $49,479
Aug 12, 8 PM $0.00398
-0.23%
$279,936 $49,565
Aug 12, 7 PM $0.00399
+0.13%
$280,499 $49,491
Aug 12, 6 PM $0.00399
+0.01%
$280,157 $49,487
Aug 12, 5 PM $0.00399
+0.00%
$280,202 $49,434
Aug 12, 4 PM $0.00399
+0.17%
$280,202 $49,127
Aug 12, 3 PM $0.00398
-0.20%
$279,693 $48,798
Aug 12, 2 PM $0.00399
-0.07%
$280,267 $48,569
Aug 12, 1 PM $0.00399
-0.16%
$280,289 $48,577
Aug 12, 12 PM $0.004
-0.12%
$280,744 $48,050
Aug 12, 11 AM $0.004
-0.28%
$281,023 $46,240
Aug 12, 10 AM $0.00401
+0.14%
$281,851 $45,324
Aug 12, 9 AM $0.00401
-0.22%
$281,448 $54,881
Aug 12, 8 AM $0.00401
+0.15%
$282,072 $54,570
Aug 12, 7 AM $0.00401
-0.36%
$281,697 $53,980
Aug 12, 6 AM $0.00402
+0.09%
$282,723 $53,230
Aug 12, 5 AM $0.00402
+0.01%
$282,696 $52,518
Aug 12, 4 AM $0.00402
-0.01%
$282,656 $51,731
Aug 12, 3 AM $0.00402
+0.14%
$282,688 $51,154
Aug 12, 2 AM $0.00402
+0.04%
$282,383 $50,588
Aug 12, 1 AM $0.00402
+0.07%
$282,261 $50,007
Aug 12, 12 AM $0.00401
+0.04%
$282,094 $49,394
Aug 11, 11 PM $0.00401
-0.17%
$281,973 $48,807
Aug 11, 10 PM $0.00402
+0.16%
$282,446 $48,222
Aug 11, 9 PM $0.00401
+0.01%
$281,993 $47,541
Aug 11, 8 PM $0.00401
-0.12%
$281,961 $46,778
Aug 11, 7 PM $0.00402
+0.03%
$282,292 $46,202
Aug 11, 6 PM $0.00402
+0.14%
$282,160 $45,604
Aug 11, 5 PM $0.00401
-0.01%
$281,773 $45,255
Aug 11, 4 PM $0.00401
-0.06%
$281,803 $44,685
Aug 11, 3 PM $0.00401
+0.12%
$282,040 $44,053
Aug 11, 2 PM $0.00401
-0.03%
$281,694 $43,467
Aug 11, 1 PM $0.00401
-0.29%
$281,777 $42,721
Aug 11, 12 PM $0.00402
-0.02%
$282,615 $42,266
Aug 11, 11 AM $0.00402
+0.17%
$282,683 $43,638
Aug 11, 10 AM $0.00402
+0.46%
$282,210 $51,771
Aug 11, 9 AM $0.004
-0.14%
$280,921 $41,434