Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2022 $0.163
-3.29%
$966.58 million $1.37 million
Jul 16, 2022 $0.169
+0.62%
$999.4 million $958,085
Jul 15, 2022 $0.168
+0.41%
$993.2 million $1.32 million
Jul 14, 2022 $0.167
+3.43%
$989.1 million $851,654
Jul 13, 2022 $0.162
+3.94%
$956.12 million $768,961
Jul 12, 2022 $0.156
-0.77%
$920.05 million $1.47 million
Jul 11, 2022 $0.157
-2.25%
$927.62 million $1.43 million
Jul 10, 2022 $0.16
-5.03%
$949.03 million $1.42 million
Jul 9, 2022 $0.169
-3.98%
$999.39 million $1.06 million
Jul 8, 2022 $0.176
-0.14%
$1.04 billion $1.56 million
Jul 7, 2022 $0.176
+1.11%
$1.04 billion $1.58 million
Jul 6, 2022 $0.174
+1.49%
$1.03 billion $1.05 million
Jul 5, 2022 $0.172
-3.33%
$1.02 billion $1.18 million
Jul 4, 2022 $0.178
+0.18%
$1.05 billion $1.49 million
Jul 3, 2022 $0.178
+2.33%
$1.05 billion $1.61 million
Jul 2, 2022 $0.173
+2.48%
$1.03 billion $1.23 million
Jul 1, 2022 $0.169
-4.39%
$1 billion $1.3 million
Jun 30, 2022 $0.177
-4.80%
$1.05 billion $1.25 million
Jun 29, 2022 $0.186
-11.37%
$1.1 billion $1.4 million
Jun 28, 2022 $0.21
+0.10%
$1.24 billion $1.46 million
Jun 27, 2022 $0.209
+8.94%
$1.23 billion $1.55 million
Jun 26, 2022 $0.192
-4.65%
$1.14 billion $1.65 million
Jun 25, 2022 $0.201
+12.33%
$1.19 billion $1.38 million
Jun 24, 2022 $0.179
+11.27%
$1.06 billion $1.03 million
Jun 23, 2022 $0.161
+3.78%
$954.05 million $1.09 million
Jun 22, 2022 $0.155
+1.81%
$919.47 million $877,800
Jun 21, 2022 $0.153
-1.15%
$903.09 million $959,556
Jun 20, 2022 $0.154
+2.07%
$913.72 million $841,954
Jun 19, 2022 $0.151
+5.44%
$895.14 million $733,124
Jun 18, 2022 $0.143
-4.63%
$847.83 million $1.02 million
Jun 17, 2022 $0.15
+2.34%
$888.76 million $866,318
Jun 16, 2022 $0.147
-11.88%
$868.11 million $733,691
Jun 15, 2022 $0.167
+6.84%
$985.18 million $1.08 million
Jun 14, 2022 $0.156
+2.50%
$920.79 million $1.03 million
Jun 13, 2022 $0.152
+0.63%
$898.59 million $914,125
Jun 12, 2022 $0.151
-16.66%
$894.47 million $1.25 million
Jun 11, 2022 $0.182
-3.07%
$1.07 billion $1.35 million
Jun 10, 2022 $0.187
-3.19%
$1.11 billion $1.34 million
Jun 9, 2022 $0.193
-7.22%
$1.14 billion $1.47 million
Jun 8, 2022 $0.208
-3.61%
$1.23 billion $1.38 million
Jun 7, 2022 $0.216
+0.44%
$1.28 billion $1.5 million
Jun 6, 2022 $0.215
+12.16%
$1.27 billion $2 million
Jun 5, 2022 $0.192
-3.49%
$1.13 billion $1.47 million
Jun 4, 2022 $0.198
+6.01%
$1.17 billion $1.64 million
Jun 3, 2022 $0.187
-0.35%
$1.11 billion $1.37 million
Jun 2, 2022 $0.188
+0.21%
$1.11 billion $1.51 million
Jun 1, 2022 $0.188
-6.47%
$1.11 billion $1.83 million
May 31, 2022 $0.201
-0.35%
$1.19 billion $2.03 million
May 30, 2022 $0.202
+13.17%
$1.19 billion $2.2 million
May 29, 2022 $0.178
+2.89%
$1.05 billion $1.74 million