SENSO Historical Data

SENSO Page 32
Download
Date Close Price change Market cap Trading volume
Jan 28, 2022 $ 0.902
-2.53%
$ 5.33 billion $ 474,002
Jan 27, 2022 $ 0.925
+0.50%
$ 5.47 billion $ 618,761
Jan 26, 2022 $ 0.921
-2.90%
$ 5.45 billion $ 689,187
Jan 25, 2022 $ 0.948
+1.33%
$ 5.61 billion $ 895,264
Jan 24, 2022 $ 0.936
-9.07%
$ 5.54 billion $ 879,724
Jan 23, 2022 $ 1.03
+5.77%
$ 6.09 billion $ 973,972
Jan 22, 2022 $ 0.973
-7.17%
$ 5.76 billion $ 1.51 million
Jan 21, 2022 $ 1.05
-11.62%
$ 6.2 billion $ 1.78 million
Jan 20, 2022 $ 1.19
-20.95%
$ 7.01 billion $ 2.55 million
Jan 19, 2022 $ 1.5
-5.77%
$ 8.87 billion $ 4.72 million
Jan 18, 2022 $ 1.59
+0.89%
$ 9.42 billion $ 6.77 million
Jan 17, 2022 $ 1.58
-1.88%
$ 9.33 billion $ 4.29 million
Jan 16, 2022 $ 1.61
+0.92%
$ 9.51 billion $ 2.04 million
Jan 15, 2022 $ 1.59
+9.60%
$ 9.43 billion $ 3.25 million
Jan 14, 2022 $ 1.45
+32.76%
$ 8.6 billion $ 4.9 million
Jan 13, 2022 $ 1.1
-7.68%
$ 6.48 billion $ 1.14 million
Jan 12, 2022 $ 1.19
+0.16%
$ 7.02 billion $ 891,752
Jan 11, 2022 $ 1.19
+5.41%
$ 7.01 billion $ 510,768
Jan 10, 2022 $ 1.12
-11.11%
$ 6.65 billion $ 738,225
Jan 9, 2022 $ 1.27
+3.48%
$ 7.48 billion $ 731,664
Jan 8, 2022 $ 1.22
-9.38%
$ 7.23 billion $ 853,858
Jan 7, 2022 $ 1.35
-6.81%
$ 7.98 billion $ 719,714
Jan 6, 2022 $ 1.45
+5.23%
$ 8.56 billion $ 1 million
Jan 5, 2022 $ 1.38
-9.21%
$ 8.13 billion $ 1.11 million
Jan 4, 2022 $ 1.51
-4.18%
$ 8.96 billion $ 768,344
Jan 3, 2022 $ 1.58
-3.81%
$ 9.35 billion $ 1.07 million
Jan 2, 2022 $ 1.64
-2.81%
$ 9.72 billion $ 962,001
Jan 1, 2022 $ 1.69
+11.22%
$ 10 billion $ 894,014
Dec 31, 2021 $ 1.52
-0.43%
$ 8.99 billion $ 1.05 million
Dec 30, 2021 $ 1.53
+0.85%
$ 9.02 billion $ 700,210
Dec 29, 2021 $ 1.51
-5.23%
$ 8.95 billion $ 798,159
Dec 28, 2021 $ 1.6
-9.81%
$ 9.45 billion $ 1 million
Dec 27, 2021 $ 1.77
-5.02%
$ 10.47 billion $ 1.48 million
Dec 26, 2021 $ 1.86
-2.93%
$ 11.03 billion $ 752,875
Dec 25, 2021 $ 1.92
-1.10%
$ 11.36 billion $ 676,509
Dec 24, 2021 $ 1.94
-1.10%
$ 11.49 billion $ 1.23 million
Dec 23, 2021 $ 1.96
+3.28%
$ 11.62 billion $ 1.58 million
Dec 22, 2021 $ 1.9
+3.18%
$ 11.25 billion $ 1.74 million
Dec 21, 2021 $ 1.84
+4.41%
$ 10.9 billion $ 1.11 million
Dec 20, 2021 $ 1.77
+2.22%
$ 10.44 billion $ 1.4 million
Dec 19, 2021 $ 1.73
-2.97%
$ 10.22 billion $ 916,998
Dec 18, 2021 $ 1.78
+0.40%
$ 10.53 billion $ 1.41 million
Dec 17, 2021 $ 1.77
-5.60%
$ 10.49 billion $ 1.24 million
Dec 16, 2021 $ 1.88
-0.95%
$ 11.11 billion $ 1.86 million
Dec 15, 2021 $ 1.9
+12.84%
$ 11.22 billion $ 2.13 million
Dec 14, 2021 $ 1.68
+2.58%
$ 9.94 billion $ 1.18 million
Dec 13, 2021 $ 1.64
-12.20%
$ 9.7 billion $ 2 million
Dec 12, 2021 $ 1.87
+18.48%
$ 11.04 billion $ 1.75 million
Dec 11, 2021 $ 1.58
+6.93%
$ 9.32 billion $ 1.07 million
Dec 10, 2021 $ 1.47
-3.76%
$ 8.72 billion $ 1.41 million